Singapore markets open in 43 minutes

PrivilEdge Graham Quant Macro MA USD (0P0001K6J9)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.35-0.05 (-0.35%)
At close: 04:00PM EDT
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024------
15 May 202413.3413.3413.3413.3413.34-
14 May 202413.3513.3513.3513.3513.35-
13 May 202413.4013.4013.4013.4013.40-
10 May 202413.4113.4113.4113.4113.41-
09 May 2024------
08 May 2024------
07 May 202413.4013.4013.4013.4013.40-
06 May 202413.2713.2713.2713.2713.27-
03 May 202413.2613.2613.2613.2613.26-
02 May 202413.3413.3413.3413.3413.34-
01 May 2024------
30 Apr 202413.6913.6913.6913.6913.69-
29 Apr 202413.6513.6513.6513.6513.65-
26 Apr 202413.7213.7213.7213.7213.72-
25 Apr 202413.6513.6513.6513.6513.65-
24 Apr 202413.6913.6913.6913.6913.69-
23 Apr 202413.6813.6813.6813.6813.68-
22 Apr 202413.6813.6813.6813.6813.68-
19 Apr 202413.7413.7413.7413.7413.74-
18 Apr 202413.7613.7613.7613.7613.76-
17 Apr 202413.7113.7113.7113.7113.71-
16 Apr 202413.8213.8213.8213.8213.82-
15 Apr 202413.9013.9013.9013.9013.90-
12 Apr 202413.8613.8613.8613.8613.86-
11 Apr 202413.7513.7513.7513.7513.75-
10 Apr 202413.8113.8113.8113.8113.81-
09 Apr 202413.6213.6213.6213.6213.62-
08 Apr 202413.6813.6813.6813.6813.68-
05 Apr 202413.6613.6613.6613.6613.66-
04 Apr 202413.6413.6413.6413.6413.64-
03 Apr 202413.6213.6213.6213.6213.62-
02 Apr 202413.6413.6413.6413.6413.64-
01 Apr 2024------
28 Mar 202413.5613.5613.5613.5613.56-
27 Mar 202413.4913.4913.4913.4913.49-
26 Mar 202413.4613.4613.4613.4613.46-
25 Mar 202413.4513.4513.4513.4513.45-
22 Mar 202413.4413.4413.4413.4413.44-
21 Mar 202413.3913.3913.3913.3913.39-
20 Mar 202413.2513.2513.2513.2513.25-
19 Mar 202413.3413.3413.3413.3413.34-
18 Mar 202413.3113.3113.3113.3113.31-
15 Mar 202413.1913.1913.1913.1913.19-
14 Mar 202413.1513.1513.1513.1513.15-
13 Mar 202413.0213.0213.0213.0213.02-
12 Mar 202412.9512.9512.9512.9512.95-
11 Mar 202412.8612.8612.8612.8612.86-
08 Mar 202412.8512.8512.8512.8512.85-
07 Mar 202412.9412.9412.9412.9412.94-
06 Mar 202412.9512.9512.9512.9512.95-
05 Mar 202412.9112.9112.9112.9112.91-
04 Mar 202412.9612.9612.9612.9612.96-
01 Mar 202412.9812.9812.9812.9812.98-
29 Feb 202412.9212.9212.9212.9212.92-
28 Feb 202412.8712.8712.8712.8712.87-
27 Feb 202412.9412.9412.9412.9412.94-
26 Feb 202412.9012.9012.9012.9012.90-
23 Feb 202412.8612.8612.8612.8612.86-
22 Feb 202412.8712.8712.8712.8712.87-
21 Feb 202412.7212.7212.7212.7212.72-
20 Feb 202412.7412.7412.7412.7412.74-
16 Feb 202412.8112.8112.8112.8112.81-
15 Feb 202412.7512.7512.7512.7512.75-
14 Feb 202412.7012.7012.7012.7012.70-
13 Feb 202412.7812.7812.7812.7812.78-
12 Feb 202412.6612.6612.6612.6612.66-
09 Feb 202412.6512.6512.6512.6512.65-
08 Feb 2024------
07 Feb 202412.4712.4712.4712.4712.47-
06 Feb 2024------
05 Feb 202412.3912.3912.3912.3912.39-
02 Feb 202412.2912.2912.2912.2912.29-
01 Feb 202412.2412.2412.2412.2412.24-
31 Jan 202412.3312.3312.3312.3312.33-
30 Jan 202412.4012.4012.4012.4012.40-
29 Jan 202412.3812.3812.3812.3812.38-
26 Jan 202412.3512.3512.3512.3512.35-
25 Jan 2024------
24 Jan 2024------
23 Jan 202412.1112.1112.1112.1112.11-
22 Jan 202412.1312.1312.1312.1312.13-
19 Jan 202411.9911.9911.9911.9911.99-
18 Jan 202411.9511.9511.9511.9511.95-
17 Jan 202411.8411.8411.8411.8411.84-
16 Jan 202411.9411.9411.9411.9411.94-
12 Jan 202411.9311.9311.9311.9311.93-
11 Jan 202411.8711.8711.8711.8711.87-
10 Jan 202411.8511.8511.8511.8511.85-
09 Jan 202411.8411.8411.8411.8411.84-
08 Jan 202411.8111.8111.8111.8111.81-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 202311.8711.8711.8711.8711.87-
28 Dec 202311.9411.9411.9411.9411.94-
27 Dec 202312.0112.0112.0112.0112.01-
26 Dec 2023------
22 Dec 202312.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...