Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,293.38 +27.43 (+0.84%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,817.39 +279.58 (+1.51%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,930.01 +1,287.23 (+2.09%) CMC Crypto 200
1,351.34 +51.24 (+3.94%)
Lakewood Payara L FIM C Priv IE (0P0001K43V.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 05:00PM BRT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | 1.7239 | - |
| 03 May 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| 02 May 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 30 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 29 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 26 Apr 2024 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | 1.7246 | - |
| 25 Apr 2024 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 24 Apr 2024 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 23 Apr 2024 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | 1.7247 | - |
| 22 Apr 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | - |
| 19 Apr 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | - |
| 18 Apr 2024 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | 1.7248 | - |
| 17 Apr 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 16 Apr 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 15 Apr 2024 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | - |
| 12 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 11 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 10 Apr 2024 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| 09 Apr 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 08 Apr 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 05 Apr 2024 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | 1.7251 | - |
| 04 Apr 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | - |
| 03 Apr 2024 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | - |
| 02 Apr 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 01 Apr 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 28 Mar 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 27 Mar 2024 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | 1.7260 | - |
| 26 Mar 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | - |
| 25 Mar 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | - |
| 22 Mar 2024 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | 1.7261 | - |
| 21 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 20 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 19 Mar 2024 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | 1.7262 | - |
| 18 Mar 2024 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | - |
| 15 Mar 2024 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | - |
| 14 Mar 2024 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | 1.7263 | - |
| 13 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 12 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 11 Mar 2024 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | - |
| 08 Mar 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
| 07 Mar 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
| 06 Mar 2024 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | 1.7265 | - |
| 05 Mar 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | - |
| 04 Mar 2024 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | 1.7266 | - |
| 01 Mar 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| 29 Feb 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| 28 Feb 2024 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | 1.9385 | - |
| 27 Feb 2024 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | - |
| 26 Feb 2024 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | 1.9386 | - |
| 23 Feb 2024 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | - |
| 22 Feb 2024 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | 1.9387 | - |
| 21 Feb 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 20 Feb 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 19 Feb 2024 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | 1.9388 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | - |
| 14 Feb 2024 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | 1.9389 | - |
| 09 Feb 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| 08 Feb 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| 07 Feb 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 06 Feb 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 05 Feb 2024 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | 1.9391 | - |
| 02 Feb 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 01 Feb 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 31 Jan 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 30 Jan 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 29 Jan 2024 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 1.9392 | - |
| 26 Jan 2024 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
| 25 Jan 2024 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | 1.9393 | - |
| 24 Jan 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| 23 Jan 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| 22 Jan 2024 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9394 | - |
| 19 Jan 2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | - |
| 18 Jan 2024 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | 1.9395 | - |
| 17 Jan 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
| 16 Jan 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
| 15 Jan 2024 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | 1.9396 | - |
| 12 Jan 2024 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| 11 Jan 2024 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| 10 Jan 2024 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | 1.9397 | - |
| 09 Jan 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | - |
| 08 Jan 2024 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | 1.9398 | - |
| 05 Jan 2024 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | - |
| 04 Jan 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 03 Jan 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 02 Jan 2024 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
| 28 Dec 2023 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | - |
| 27 Dec 2023 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | - |
| 26 Dec 2023 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | - |
| 22 Dec 2023 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | 1.9401 | - |
| 21 Dec 2023 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
| 20 Dec 2023 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
| 19 Dec 2023 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | 1.9402 | - |
| 18 Dec 2023 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | - |
| 15 Dec 2023 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | 1.9403 | - |
| 14 Dec 2023 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | - |
| 13 Dec 2023 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | 1.9404 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.