Singapore markets close in 48 minutes

CA Vita Rolling Protection (0P0001K0A8.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.92+0.04 (+0.40%)
As of 10:00PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 20249.929.929.929.929.92-
31 May 20249.899.899.899.899.89-
30 May 20249.899.899.899.899.89-
29 May 20249.889.889.889.889.88-
28 May 20249.929.929.929.929.92-
27 May 20249.949.949.949.949.94-
24 May 20249.929.929.929.929.92-
23 May 20249.939.939.939.939.93-
22 May 20249.959.959.959.959.95-
21 May 20249.969.969.969.969.96-
20 May 20249.969.969.969.969.96-
17 May 20249.969.969.969.969.96-
16 May 20249.989.989.989.989.98-
15 May 20249.999.999.999.999.99-
14 May 20249.949.949.949.949.94-
13 May 20249.959.959.959.959.95-
10 May 20249.959.959.959.959.95-
09 May 20249.959.959.959.959.95-
08 May 20249.959.959.959.959.95-
07 May 20249.969.969.969.969.96-
06 May 20249.939.939.939.939.93-
03 May 20249.919.919.919.919.91-
02 May 20249.879.879.879.879.87-
30 Apr 20249.869.869.869.869.86-
29 Apr 20249.899.899.899.899.89-
26 Apr 20249.879.879.879.879.87-
25 Apr 2024------
24 Apr 20249.869.869.869.869.86-
23 Apr 20249.899.899.899.899.89-
22 Apr 20249.869.869.869.869.86-
19 Apr 20249.859.859.859.859.85-
18 Apr 20249.879.879.879.879.87-
17 Apr 20249.879.879.879.879.87-
16 Apr 20249.889.889.889.889.88-
15 Apr 20249.949.949.949.949.94-
12 Apr 20249.989.989.989.989.98-
11 Apr 20249.939.939.939.939.93-
10 Apr 20249.949.949.949.949.94-
09 Apr 20249.969.969.969.969.96-
08 Apr 20249.949.949.949.949.94-
05 Apr 20249.959.959.959.959.95-
04 Apr 20249.979.979.979.979.97-
03 Apr 20249.969.969.969.969.96-
02 Apr 20249.969.969.969.969.96-
28 Mar 202410.0210.0210.0210.0210.02-
27 Mar 202410.0110.0110.0110.0110.01-
26 Mar 20249.999.999.999.999.99-
25 Mar 20249.989.989.989.989.98-
22 Mar 202410.0110.0110.0110.0110.01-
21 Mar 20249.999.999.999.999.99-
20 Mar 20249.949.949.949.949.94-
19 Mar 20249.939.939.939.939.93-
18 Mar 20249.939.939.939.939.93-
15 Mar 20249.919.919.919.919.91-
14 Mar 20249.949.949.949.949.94-
13 Mar 20249.969.969.969.969.96-
12 Mar 20249.979.979.979.979.97-
11 Mar 20249.959.959.959.959.95-
08 Mar 20249.989.989.989.989.98-
07 Mar 20249.979.979.979.979.97-
06 Mar 20249.939.939.939.939.93-
05 Mar 20249.929.929.929.929.92-
04 Mar 20249.919.919.919.919.91-
01 Mar 20249.909.909.909.909.90-
29 Feb 20249.899.899.899.899.89-
28 Feb 20249.879.879.879.879.87-
27 Feb 20249.879.879.879.879.87-
26 Feb 20249.889.889.889.889.88-
23 Feb 20249.919.919.919.919.91-
22 Feb 20249.889.889.889.889.88-
21 Feb 20249.849.849.849.849.84-
20 Feb 20249.879.879.879.879.87-
19 Feb 20249.889.889.889.889.88-
16 Feb 20249.889.889.889.889.88-
15 Feb 20249.909.909.909.909.90-
14 Feb 20249.889.889.889.889.88-
13 Feb 20249.859.859.859.859.85-
12 Feb 20249.889.889.889.889.88-
09 Feb 20249.869.869.869.869.86-
08 Feb 20249.869.869.869.869.86-
07 Feb 20249.879.879.879.879.87-
06 Feb 20249.869.869.869.869.86-
05 Feb 20249.869.869.869.869.86-
02 Feb 20249.889.889.889.889.88-
01 Feb 20249.899.899.899.899.89-
31 Jan 20249.889.889.889.889.88-
30 Jan 20249.869.869.869.869.86-
29 Jan 20249.889.889.889.889.88-
26 Jan 20249.849.849.849.849.84-
25 Jan 20249.839.839.839.839.83-
24 Jan 20249.809.809.809.809.80-
23 Jan 20249.799.799.799.799.79-
22 Jan 20249.809.809.809.809.80-
19 Jan 20249.779.779.779.779.77-
18 Jan 20249.769.769.769.769.76-
17 Jan 20249.759.759.759.759.75-
16 Jan 20249.799.799.799.799.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...