Singapore markets closed
Straits Times Index
3,345.73 +9.14 (+0.27%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,912.84 +1,316.02 (+1.95%) CMC Crypto 200
1,488.66 +20.73 (+1.41%)
Jupiter Global Value Equity J Inc (0P0001JKI8.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| 30 May 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 29 May 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 28 May 2024 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | - |
| 24 May 2024 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | - |
| 23 May 2024 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | - |
| 22 May 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
| 21 May 2024 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | - |
| 20 May 2024 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | - |
| 17 May 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
| 16 May 2024 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | - |
| 15 May 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | - |
| 14 May 2024 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | - |
| 13 May 2024 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | - |
| 10 May 2024 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | - |
| 09 May 2024 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | - |
| 08 May 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | - |
| 07 May 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 03 May 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 02 May 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 01 May 2024 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | - |
| 30 Apr 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 29 Apr 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| 26 Apr 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 25 Apr 2024 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | - |
| 24 Apr 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | - |
| 23 Apr 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | - |
| 22 Apr 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | - |
| 19 Apr 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 18 Apr 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| 17 Apr 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | - |
| 16 Apr 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| 15 Apr 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | - |
| 12 Apr 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| 11 Apr 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | - |
| 10 Apr 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| 09 Apr 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 08 Apr 2024 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | - |
| 05 Apr 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| 04 Apr 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| 03 Apr 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 02 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | - |
| 02 Apr 2024 | 0.004543 Dividend | |||||
| 28 Mar 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 27 Mar 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | - |
| 26 Mar 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | - |
| 25 Mar 2024 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | - |
| 22 Mar 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - |
| 21 Mar 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 20 Mar 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 19 Mar 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 18 Mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 15 Mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 14 Mar 2024 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | - |
| 13 Mar 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 12 Mar 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 11 Mar 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 08 Mar 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 07 Mar 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 06 Mar 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 05 Mar 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 04 Mar 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 01 Mar 2024 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | - |
| 29 Feb 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| 28 Feb 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 27 Feb 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 26 Feb 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| 23 Feb 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 22 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 21 Feb 2024 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | - |
| 20 Feb 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - |
| 19 Feb 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| 16 Feb 2024 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| 15 Feb 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | - |
| 14 Feb 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 13 Feb 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | - |
| 12 Feb 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| 09 Feb 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | - |
| 08 Feb 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| 07 Feb 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | - |
| 06 Feb 2024 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | - |
| 05 Feb 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 02 Feb 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 01 Feb 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - |
| 31 Jan 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| 30 Jan 2024 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | - |
| 29 Jan 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 26 Jan 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| 25 Jan 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| 24 Jan 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | - |
| 23 Jan 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | - |
| 22 Jan 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | - |
| 19 Jan 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 18 Jan 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 17 Jan 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 16 Jan 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 15 Jan 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | - |
| 12 Jan 2024 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | - |
| 11 Jan 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.