Singapore markets closed

Principal Global Investors Funds - Global Property Securities Fund A Hedged Inc SGD (0P0001JGAM.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
8.50+0.08 (+0.95%)
At close: 04:00AM SGT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 20248.508.508.508.508.50-
22 Apr 20248.428.428.428.428.42-
19 Apr 20248.358.358.358.358.35-
18 Apr 20248.348.348.348.348.34-
17 Apr 20248.328.328.328.328.32-
16 Apr 20248.368.368.368.368.36-
15 Apr 20248.478.478.478.478.47-
12 Apr 20248.588.588.588.588.58-
11 Apr 20248.638.638.638.638.63-
09 Apr 20248.878.878.878.878.87-
08 Apr 20248.798.798.798.798.79-
05 Apr 20248.688.688.688.688.68-
04 Apr 20248.678.678.678.678.67-
03 Apr 20248.728.728.728.728.72-
02 Apr 20248.788.788.788.788.78-
01 Apr 2024------
28 Mar 20248.988.988.988.988.98-
27 Mar 20248.928.928.928.928.92-
26 Mar 20248.768.768.768.768.76-
25 Mar 20248.788.788.788.788.78-
22 Mar 20248.828.828.828.828.82-
21 Mar 20248.888.888.888.888.88-
20 Mar 20248.798.798.798.798.79-
19 Mar 20248.768.768.768.768.76-
18 Mar 2024------
15 Mar 20248.718.718.718.718.71-
14 Mar 20248.748.748.748.748.74-
13 Mar 20248.838.838.838.838.83-
12 Mar 20248.868.868.868.868.86-
11 Mar 20248.888.888.888.888.88-
08 Mar 20248.928.928.928.928.92-
07 Mar 20248.828.828.828.828.82-
06 Mar 20248.808.808.808.808.80-
05 Mar 20248.788.788.788.788.78-
04 Mar 20248.888.888.888.888.88-
01 Mar 20248.808.808.808.808.80-
29 Feb 20248.718.718.718.718.71-
28 Feb 20248.668.668.668.668.66-
27 Feb 20248.648.648.648.648.64-
26 Feb 20248.648.648.648.648.64-
23 Feb 20248.718.718.718.718.71-
22 Feb 20248.738.738.738.738.73-
21 Feb 20248.738.738.738.738.73-
20 Feb 20248.678.678.678.678.67-
19 Feb 20248.698.698.698.698.69-
16 Feb 20248.718.718.718.718.71-
15 Feb 20248.738.738.738.738.73-
14 Feb 20248.578.578.578.578.57-
13 Feb 20248.558.558.558.558.55-
09 Feb 20248.698.698.698.698.69-
08 Feb 20248.708.708.708.708.70-
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.678.678.678.678.67-
05 Feb 2024------
02 Feb 20248.758.758.758.758.75-
01 Feb 20248.808.808.808.808.80-
31 Jan 20248.748.748.748.748.74-
30 Jan 20248.768.768.768.768.76-
29 Jan 20248.828.828.828.828.82-
26 Jan 20248.768.768.768.768.76-
25 Jan 20248.758.758.758.758.75-
24 Jan 20248.718.718.718.718.71-
23 Jan 20248.788.788.788.788.78-
22 Jan 20248.858.858.858.858.85-
19 Jan 20248.798.798.798.798.79-
18 Jan 20248.708.708.708.708.70-
17 Jan 20248.768.768.768.768.76-
16 Jan 20248.948.948.948.948.94-
15 Jan 20249.009.009.009.009.00-
12 Jan 20249.009.009.009.009.00-
11 Jan 20248.948.948.948.948.94-
10 Jan 20249.019.019.019.019.01-
09 Jan 20248.988.988.988.988.98-
08 Jan 20249.029.029.029.029.02-
05 Jan 20248.938.938.938.938.93-
04 Jan 20248.938.938.938.938.93-
03 Jan 20248.968.968.968.968.96-
02 Jan 20249.139.139.139.139.13-
29 Dec 20239.089.089.089.089.08-
28 Dec 20239.169.169.169.169.16-
27 Dec 2023------
26 Dec 2023------
22 Dec 20239.019.019.019.019.01-
21 Dec 20238.988.988.988.988.98-
20 Dec 20238.948.948.948.948.94-
19 Dec 20239.019.019.019.019.01-
18 Dec 20238.958.958.958.958.95-
15 Dec 20239.019.019.019.019.01-
14 Dec 20239.109.109.109.109.10-
13 Dec 20238.858.858.858.858.85-
12 Dec 20238.638.638.638.638.63-
11 Dec 20238.638.638.638.638.63-
08 Dec 20238.618.618.618.618.61-
07 Dec 20238.628.628.628.628.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...