Singapore markets close in 6 hours 25 minutes

XCLASSIC CAPITAL New Prspctv (0P0001JE1R.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.750.00 (0.00%)
At close: 10:00PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 202415.7515.7515.7515.7515.75-
07 May 202415.7515.7515.7515.7515.75-
06 May 2024------
03 May 202415.5215.5215.5215.5215.52-
02 May 202415.4315.4315.4315.4315.43-
30 Apr 202415.4115.4115.4115.4115.41-
29 Apr 202415.5515.5515.5515.5515.55-
26 Apr 202415.5415.5415.5415.5415.54-
25 Apr 202415.3515.3515.3515.3515.35-
24 Apr 202415.4515.4515.4515.4515.45-
23 Apr 202415.4615.4615.4615.4615.46-
22 Apr 202415.2815.2815.2815.2815.28-
19 Apr 202415.1515.1515.1515.1515.15-
18 Apr 202415.3315.3315.3315.3315.33-
17 Apr 202415.3215.3215.3215.3215.32-
16 Apr 202415.4615.4615.4615.4615.46-
15 Apr 202415.5215.5215.5215.5215.52-
12 Apr 202415.6815.6815.6815.6815.68-
11 Apr 202415.8215.8215.8215.8215.82-
10 Apr 202415.7215.7215.7215.7215.72-
09 Apr 202415.6915.6915.6915.6915.69-
08 Apr 202415.6715.6715.6715.6715.67-
05 Apr 202415.6815.6815.6815.6815.68-
04 Apr 202415.5715.5715.5715.5715.57-
03 Apr 202415.7215.7215.7215.7215.72-
02 Apr 202415.7415.7415.7415.7415.74-
28 Mar 202415.8115.8115.8115.8115.81-
27 Mar 202415.7915.7915.7915.7915.79-
26 Mar 202415.7315.7315.7315.7315.73-
25 Mar 202415.7315.7315.7315.7315.73-
22 Mar 202415.8215.8215.8215.8215.82-
21 Mar 202415.8115.8115.8115.8115.81-
20 Mar 202415.6615.6615.6615.6615.66-
19 Mar 202415.5715.5715.5715.5715.57-
18 Mar 2024------
15 Mar 202415.4415.4415.4415.4415.44-
14 Mar 202415.5715.5715.5715.5715.57-
13 Mar 202415.5515.5515.5515.5515.55-
12 Mar 202415.5815.5815.5815.5815.58-
11 Mar 202415.4115.4115.4115.4115.41-
08 Mar 202415.4615.4615.4615.4615.46-
07 Mar 202415.5615.5615.5615.5615.56-
06 Mar 202415.4015.4015.4015.4015.40-
05 Mar 202415.3515.3515.3515.3515.35-
04 Mar 202415.5515.5515.5515.5515.55-
01 Mar 202415.5915.5915.5915.5915.59-
29 Feb 202415.4315.4315.4315.4315.43-
28 Feb 202415.4015.4015.4015.4015.40-
27 Feb 202415.4315.4315.4315.4315.43-
26 Feb 202415.4015.4015.4015.4015.40-
23 Feb 202415.4815.4815.4815.4815.48-
22 Feb 202415.4915.4915.4915.4915.49-
21 Feb 202415.1815.1815.1815.1815.18-
20 Feb 202415.1815.1815.1815.1815.18-
19 Feb 202415.3015.3015.3015.3015.30-
16 Feb 2024------
15 Feb 202415.3615.3615.3615.3615.36-
14 Feb 202415.2615.2615.2615.2615.26-
13 Feb 202415.1215.1215.1215.1215.12-
12 Feb 202415.2515.2515.2515.2515.25-
09 Feb 202415.2615.2615.2615.2615.26-
08 Feb 202415.1615.1615.1615.1615.16-
07 Feb 202415.1515.1515.1515.1515.15-
06 Feb 202415.1015.1015.1015.1015.10-
05 Feb 2024------
02 Feb 202415.0215.0215.0215.0215.02-
01 Feb 202414.8314.8314.8314.8314.83-
31 Jan 202414.7314.7314.7314.7314.73-
30 Jan 202414.8614.8614.8614.8614.86-
29 Jan 202414.9014.9014.9014.9014.90-
26 Jan 202414.7514.7514.7514.7514.75-
25 Jan 202414.7214.7214.7214.7214.72-
24 Jan 202414.6414.6414.6414.6414.64-
23 Jan 202414.5914.5914.5914.5914.59-
22 Jan 202414.5414.5414.5414.5414.54-
19 Jan 202414.5214.5214.5214.5214.52-
18 Jan 202414.4114.4114.4114.4114.41-
17 Jan 202414.2614.2614.2614.2614.26-
16 Jan 202414.3714.3714.3714.3714.37-
15 Jan 202414.4014.4014.4014.4014.40-
12 Jan 202414.4014.4014.4014.4014.40-
11 Jan 202414.3414.3414.3414.3414.34-
10 Jan 202414.3614.3614.3614.3614.36-
09 Jan 202414.3414.3414.3414.3414.34-
08 Jan 202414.3614.3614.3614.3614.36-
05 Jan 202414.2114.2114.2114.2114.21-
04 Jan 202414.2114.2114.2114.2114.21-
03 Jan 202414.2314.2314.2314.2314.23-
02 Jan 202414.3514.3514.3514.3514.35-
29 Dec 202314.3914.3914.3914.3914.39-
28 Dec 2023------
27 Dec 2023------
22 Dec 202314.3414.3414.3414.3414.34-
21 Dec 202314.3514.3514.3514.3514.35-
20 Dec 202314.2714.2714.2714.2714.27-
19 Dec 202314.4014.4014.4014.4014.40-
18 Dec 202314.3914.3914.3914.3914.39-
15 Dec 202314.3614.3614.3614.3614.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...