Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.20 +5.07 (+0.10%) Dow
39,878.18 +71.41 (+0.18%) Nasdaq
16,787.72 -7.15 (-0.04%) Bitcoin USD
70,464.02 +3,605.34 (+5.39%) CMC Crypto 200
1,529.63 +41.09 (+2.76%)
Storebrand Japan A EUR (0P0001JD44.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 149.08 | 149.08 | 149.08 | 149.08 | 149.08 | - |
| 16 May 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| 15 May 2024 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
| 14 May 2024 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | - |
| 13 May 2024 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | - |
| 10 May 2024 | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 148.69 | 148.69 | 148.69 | 148.69 | 148.69 | - |
| 07 May 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| 30 Apr 2024 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| 25 Apr 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| 24 Apr 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| 23 Apr 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| 22 Apr 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | - |
| 19 Apr 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| 18 Apr 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | - |
| 17 Apr 2024 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
| 16 Apr 2024 | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | - |
| 15 Apr 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| 12 Apr 2024 | 156.89 | 156.89 | 156.89 | 156.89 | 156.89 | - |
| 11 Apr 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | - |
| 10 Apr 2024 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| 09 Apr 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | - |
| 08 Apr 2024 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | - |
| 05 Apr 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| 04 Apr 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | - |
| 03 Apr 2024 | 153.02 | 153.02 | 153.02 | 153.02 | 153.02 | - |
| 02 Apr 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| 28 Mar 2024 | 156.77 | 156.77 | 156.77 | 156.77 | 156.77 | - |
| 27 Mar 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| 26 Mar 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 156.54 | - |
| 25 Mar 2024 | 156.33 | 156.33 | 156.33 | 156.33 | 156.33 | - |
| 22 Mar 2024 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | - |
| 21 Mar 2024 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 155.31 | 155.31 | 155.31 | 155.31 | 155.31 | - |
| 18 Mar 2024 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | - |
| 15 Mar 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
| 14 Mar 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
| 13 Mar 2024 | 151.33 | 151.33 | 151.33 | 151.33 | 151.33 | - |
| 12 Mar 2024 | 152.19 | 152.19 | 152.19 | 152.19 | 152.19 | - |
| 11 Mar 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 153.58 | - |
| 08 Mar 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
| 07 Mar 2024 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | - |
| 06 Mar 2024 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | - |
| 05 Mar 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
| 04 Mar 2024 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
| 01 Mar 2024 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | - |
| 29 Feb 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| 28 Feb 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
| 27 Feb 2024 | 151.78 | 151.78 | 151.78 | 151.78 | 151.78 | - |
| 26 Feb 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 149.29 | 149.29 | 149.29 | 149.29 | 149.29 | - |
| 20 Feb 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - |
| 19 Feb 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| 16 Feb 2024 | 150.01 | 150.01 | 150.01 | 150.01 | 150.01 | - |
| 15 Feb 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | - |
| 14 Feb 2024 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | - |
| 13 Feb 2024 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | - |
| 08 Feb 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 147.10 | - |
| 07 Feb 2024 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| 06 Feb 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 05 Feb 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | - |
| 02 Feb 2024 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | - |
| 01 Feb 2024 | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | - |
| 31 Jan 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | - |
| 30 Jan 2024 | 144.82 | 144.82 | 144.82 | 144.82 | 144.82 | - |
| 29 Jan 2024 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | - |
| 26 Jan 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 145.28 | 145.28 | 145.28 | 145.28 | 145.28 | - |
| 23 Jan 2024 | 145.53 | 145.53 | 145.53 | 145.53 | 145.53 | - |
| 22 Jan 2024 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
| 19 Jan 2024 | 143.19 | 143.19 | 143.19 | 143.19 | 143.19 | - |
| 18 Jan 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| 17 Jan 2024 | 142.32 | 142.32 | 142.32 | 142.32 | 142.32 | - |
| 16 Jan 2024 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | - |
| 15 Jan 2024 | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | - |
| 12 Jan 2024 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | - |
| 11 Jan 2024 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | - |
| 10 Jan 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| 09 Jan 2024 | 140.03 | 140.03 | 140.03 | 140.03 | 140.03 | - |
| 08 Jan 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | - |
| 28 Dec 2023 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.