Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.03 -127.34 (-0.19%) CMC Crypto 200
1,375.07 -42.81 (-3.02%)
FFG Global Flexible Sustainable C Acc (0P0001J9PB.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
| 12 Jun 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 11 Jun 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | - |
| 06 Jun 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
| 05 Jun 2024 | 124.41 | 124.41 | 124.41 | 124.41 | 124.41 | - |
| 04 Jun 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| 03 Jun 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
| 31 May 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| 30 May 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| 29 May 2024 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
| 28 May 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| 27 May 2024 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | - |
| 24 May 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 23 May 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 22 May 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| 21 May 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | - |
| 16 May 2024 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | - |
| 15 May 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | - |
| 14 May 2024 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
| 13 May 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| 10 May 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
| 07 May 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| 06 May 2024 | 122.04 | 122.04 | 122.04 | 122.04 | 122.04 | - |
| 03 May 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 02 May 2024 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | - |
| 30 Apr 2024 | 120.19 | 120.19 | 120.19 | 120.19 | 120.19 | - |
| 29 Apr 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 26 Apr 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| 25 Apr 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
| 24 Apr 2024 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | - |
| 23 Apr 2024 | 120.23 | 120.23 | 120.23 | 120.23 | 120.23 | - |
| 22 Apr 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | - |
| 19 Apr 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 18 Apr 2024 | 119.73 | 119.73 | 119.73 | 119.73 | 119.73 | - |
| 17 Apr 2024 | 119.94 | 119.94 | 119.94 | 119.94 | 119.94 | - |
| 16 Apr 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| 15 Apr 2024 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
| 12 Apr 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 11 Apr 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| 10 Apr 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| 09 Apr 2024 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | - |
| 08 Apr 2024 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | - |
| 05 Apr 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 04 Apr 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 03 Apr 2024 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | - |
| 02 Apr 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 28 Mar 2024 | 124.46 | 124.46 | 124.46 | 124.46 | 124.46 | - |
| 27 Mar 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 26 Mar 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| 25 Mar 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| 22 Mar 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 21 Mar 2024 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | - |
| 20 Mar 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 19 Mar 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | - |
| 18 Mar 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | - |
| 15 Mar 2024 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | - |
| 14 Mar 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - |
| 13 Mar 2024 | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | - |
| 12 Mar 2024 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | - |
| 11 Mar 2024 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | - |
| 08 Mar 2024 | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | - |
| 07 Mar 2024 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | - |
| 06 Mar 2024 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
| 05 Mar 2024 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | - |
| 04 Mar 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| 01 Mar 2024 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | - |
| 29 Feb 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| 28 Feb 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| 27 Feb 2024 | 122.91 | 122.91 | 122.91 | 122.91 | 122.91 | - |
| 26 Feb 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| 23 Feb 2024 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | - |
| 22 Feb 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
| 21 Feb 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 20 Feb 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 19 Feb 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| 16 Feb 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | - |
| 15 Feb 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | - |
| 14 Feb 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 13 Feb 2024 | 121.96 | 121.96 | 121.96 | 121.96 | 121.96 | - |
| 12 Feb 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 09 Feb 2024 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | - |
| 08 Feb 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 07 Feb 2024 | 122.37 | 122.37 | 122.37 | 122.37 | 122.37 | - |
| 06 Feb 2024 | 122.27 | 122.27 | 122.27 | 122.27 | 122.27 | - |
| 05 Feb 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 02 Feb 2024 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | - |
| 01 Feb 2024 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | - |
| 31 Jan 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| 30 Jan 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| 29 Jan 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 26 Jan 2024 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 119.43 | 119.43 | 119.43 | 119.43 | 119.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.