Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Titanium Dividend Growth ESG (0P0001IUN8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | - |
| 15 May 2024 | 154.99 | 154.99 | 154.99 | 154.99 | 154.99 | - |
| 14 May 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | - |
| 13 May 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - |
| 10 May 2024 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
| 07 May 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | - |
| 06 May 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
| 03 May 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| 02 May 2024 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | - |
| 30 Apr 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| 29 Apr 2024 | 150.86 | 150.86 | 150.86 | 150.86 | 150.86 | - |
| 26 Apr 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| 25 Apr 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| 24 Apr 2024 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | - |
| 23 Apr 2024 | 150.93 | 150.93 | 150.93 | 150.93 | 150.93 | - |
| 22 Apr 2024 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | - |
| 19 Apr 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 18 Apr 2024 | 149.46 | 149.46 | 149.46 | 149.46 | 149.46 | - |
| 17 Apr 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 16 Apr 2024 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | - |
| 15 Apr 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| 12 Apr 2024 | 151.94 | 151.94 | 151.94 | 151.94 | 151.94 | - |
| 11 Apr 2024 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - |
| 10 Apr 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | - |
| 09 Apr 2024 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | - |
| 08 Apr 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| 05 Apr 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| 04 Apr 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
| 03 Apr 2024 | 152.74 | 152.74 | 152.74 | 152.74 | 152.74 | - |
| 02 Apr 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | - |
| 28 Mar 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | - |
| 27 Mar 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | - |
| 26 Mar 2024 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | - |
| 25 Mar 2024 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - |
| 22 Mar 2024 | 155.86 | 155.86 | 155.86 | 155.86 | 155.86 | - |
| 21 Mar 2024 | 156.38 | 156.38 | 156.38 | 156.38 | 156.38 | - |
| 20 Mar 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - |
| 19 Mar 2024 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | - |
| 18 Mar 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
| 15 Mar 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | - |
| 14 Mar 2024 | 154.81 | 154.81 | 154.81 | 154.81 | 154.81 | - |
| 13 Mar 2024 | 154.87 | 154.87 | 154.87 | 154.87 | 154.87 | - |
| 12 Mar 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | - |
| 11 Mar 2024 | 153.53 | 153.53 | 153.53 | 153.53 | 153.53 | - |
| 08 Mar 2024 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | - |
| 07 Mar 2024 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | - |
| 06 Mar 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| 05 Mar 2024 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | - |
| 04 Mar 2024 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | - |
| 01 Mar 2024 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | - |
| 29 Feb 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| 28 Feb 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 151.73 | - |
| 27 Feb 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| 26 Feb 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - |
| 23 Feb 2024 | 153.36 | 153.36 | 153.36 | 153.36 | 153.36 | - |
| 22 Feb 2024 | 153.06 | 153.06 | 153.06 | 153.06 | 153.06 | - |
| 21 Feb 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
| 20 Feb 2024 | 151.59 | 151.59 | 151.59 | 151.59 | 151.59 | - |
| 19 Feb 2024 | 151.45 | 151.45 | 151.45 | 151.45 | 151.45 | - |
| 16 Feb 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| 15 Feb 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
| 14 Feb 2024 | 150.46 | 150.46 | 150.46 | 150.46 | 150.46 | - |
| 13 Feb 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| 12 Feb 2024 | 150.54 | 150.54 | 150.54 | 150.54 | 150.54 | - |
| 09 Feb 2024 | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | - |
| 08 Feb 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | - |
| 07 Feb 2024 | 151.06 | 151.06 | 151.06 | 151.06 | 151.06 | - |
| 06 Feb 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
| 05 Feb 2024 | 149.19 | 149.19 | 149.19 | 149.19 | 149.19 | - |
| 02 Feb 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | - |
| 01 Feb 2024 | 149.15 | 149.15 | 149.15 | 149.15 | 149.15 | - |
| 31 Jan 2024 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | - |
| 30 Jan 2024 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
| 29 Jan 2024 | 149.22 | 149.22 | 149.22 | 149.22 | 149.22 | - |
| 26 Jan 2024 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | - |
| 23 Jan 2024 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | - |
| 22 Jan 2024 | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | - |
| 19 Jan 2024 | 145.63 | 145.63 | 145.63 | 145.63 | 145.63 | - |
| 18 Jan 2024 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | - |
| 17 Jan 2024 | 144.51 | 144.51 | 144.51 | 144.51 | 144.51 | - |
| 16 Jan 2024 | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | - |
| 15 Jan 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 145.95 | - |
| 12 Jan 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | - |
| 11 Jan 2024 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | - |
| 10 Jan 2024 | 146.19 | 146.19 | 146.19 | 146.19 | 146.19 | - |
| 09 Jan 2024 | 146.46 | 146.46 | 146.46 | 146.46 | 146.46 | - |
| 08 Jan 2024 | 146.28 | 146.28 | 146.28 | 146.28 | 146.28 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
| 28 Dec 2023 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 148.74 | 148.74 | 148.74 | 148.74 | 148.74 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.