Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,323.51 -2,980.29 (-4.63%) CMC Crypto 200
1,265.49 -44.23 (-3.38%)
BNP Paribas Next Tech (0P0001ITXM.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 171.31 | - |
| 17 Jun 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
| 14 Jun 2024 | 170.37 | 170.37 | 170.37 | 170.37 | 170.37 | - |
| 13 Jun 2024 | 173.63 | 173.63 | 173.63 | 173.63 | 173.63 | - |
| 12 Jun 2024 | 177.12 | 177.12 | 177.12 | 177.12 | 177.12 | - |
| 11 Jun 2024 | 173.96 | 173.96 | 173.96 | 173.96 | 173.96 | - |
| 10 Jun 2024 | 175.42 | 175.42 | 175.42 | 175.42 | 175.42 | - |
| 07 Jun 2024 | 176.02 | 176.02 | 176.02 | 176.02 | 176.02 | - |
| 06 Jun 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | - |
| 05 Jun 2024 | 174.66 | 174.66 | 174.66 | 174.66 | 174.66 | - |
| 04 Jun 2024 | 171.56 | 171.56 | 171.56 | 171.56 | 171.56 | - |
| 03 Jun 2024 | 171.51 | 171.51 | 171.51 | 171.51 | 171.51 | - |
| 31 May 2024 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | - |
| 30 May 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | - |
| 29 May 2024 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | - |
| 28 May 2024 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 174.84 | - |
| 23 May 2024 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | - |
| 22 May 2024 | 173.26 | 173.26 | 173.26 | 173.26 | 173.26 | - |
| 21 May 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | - |
| 16 May 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| 15 May 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| 14 May 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| 13 May 2024 | 170.53 | 170.53 | 170.53 | 170.53 | 170.53 | - |
| 10 May 2024 | 170.83 | 170.83 | 170.83 | 170.83 | 170.83 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| 06 May 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 166.16 | - |
| 03 May 2024 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | - |
| 26 Apr 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| 25 Apr 2024 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | - |
| 24 Apr 2024 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
| 23 Apr 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 163.12 | - |
| 22 Apr 2024 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | - |
| 19 Apr 2024 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| 18 Apr 2024 | 162.69 | 162.69 | 162.69 | 162.69 | 162.69 | - |
| 17 Apr 2024 | 164.08 | 164.08 | 164.08 | 164.08 | 164.08 | - |
| 16 Apr 2024 | 165.43 | 165.43 | 165.43 | 165.43 | 165.43 | - |
| 15 Apr 2024 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | - |
| 12 Apr 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | - |
| 11 Apr 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | - |
| 10 Apr 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| 09 Apr 2024 | 169.58 | 169.58 | 169.58 | 169.58 | 169.58 | - |
| 08 Apr 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 05 Apr 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| 04 Apr 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| 03 Apr 2024 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | - |
| 02 Apr 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | - |
| 28 Mar 2024 | 170.94 | 170.94 | 170.94 | 170.94 | 170.94 | - |
| 27 Mar 2024 | 171.23 | 171.23 | 171.23 | 171.23 | 171.23 | - |
| 26 Mar 2024 | 170.33 | 170.33 | 170.33 | 170.33 | 170.33 | - |
| 25 Mar 2024 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | - |
| 22 Mar 2024 | 170.81 | 170.81 | 170.81 | 170.81 | 170.81 | - |
| 21 Mar 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| 20 Mar 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| 19 Mar 2024 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| 18 Mar 2024 | 167.99 | 167.99 | 167.99 | 167.99 | 167.99 | - |
| 15 Mar 2024 | 167.46 | 167.46 | 167.46 | 167.46 | 167.46 | - |
| 14 Mar 2024 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| 13 Mar 2024 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | - |
| 12 Mar 2024 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| 11 Mar 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 08 Mar 2024 | 168.28 | 168.28 | 168.28 | 168.28 | 168.28 | - |
| 07 Mar 2024 | 169.54 | 169.54 | 169.54 | 169.54 | 169.54 | - |
| 06 Mar 2024 | 167.65 | 167.65 | 167.65 | 167.65 | 167.65 | - |
| 05 Mar 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| 04 Mar 2024 | 168.89 | 168.89 | 168.89 | 168.89 | 168.89 | - |
| 01 Mar 2024 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | - |
| 29 Feb 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| 28 Feb 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 27 Feb 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| 26 Feb 2024 | 164.38 | 164.38 | 164.38 | 164.38 | 164.38 | - |
| 23 Feb 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
| 22 Feb 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| 21 Feb 2024 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | - |
| 20 Feb 2024 | 163.29 | 163.29 | 163.29 | 163.29 | 163.29 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| 15 Feb 2024 | 167.69 | 167.69 | 167.69 | 167.69 | 167.69 | - |
| 14 Feb 2024 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| 13 Feb 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | - |
| 12 Feb 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| 09 Feb 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | - |
| 08 Feb 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| 07 Feb 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 164.56 | - |
| 06 Feb 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | - |
| 05 Feb 2024 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | - |
| 02 Feb 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| 01 Feb 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.