Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,321.68 -0.40 (-0.01%) Nikkei
39,258.38 +220.22 (+0.56%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,390.88 -162.95 (-0.23%) CMC Crypto 200
1,438.37 -8.30 (-0.57%)
Invesco Asian UK D Acc (0P0001IGQH.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
11 Jun 2023 - 11 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 293.12 | 293.12 | 293.12 | 293.12 | 293.12 | - |
| 07 Jun 2024 | 293.37 | 293.37 | 293.37 | 293.37 | 293.37 | - |
| 06 Jun 2024 | 294.82 | 294.82 | 294.82 | 294.82 | 294.82 | - |
| 05 Jun 2024 | 292.16 | 292.16 | 292.16 | 292.16 | 292.16 | - |
| 04 Jun 2024 | 288.61 | 288.61 | 288.61 | 288.61 | 288.61 | - |
| 03 Jun 2024 | 292.59 | 292.59 | 292.59 | 292.59 | 292.59 | - |
| 31 May 2024 | 287.80 | 287.80 | 287.80 | 287.80 | 287.80 | - |
| 30 May 2024 | 288.88 | 288.88 | 288.88 | 288.88 | 288.88 | - |
| 29 May 2024 | 290.54 | 290.54 | 290.54 | 290.54 | 290.54 | - |
| 28 May 2024 | 294.48 | 294.48 | 294.48 | 294.48 | 294.48 | - |
| 24 May 2024 | 294.81 | 294.81 | 294.81 | 294.81 | 294.81 | - |
| 23 May 2024 | 298.46 | 298.46 | 298.46 | 298.46 | 298.46 | - |
| 22 May 2024 | 298.82 | 298.82 | 298.82 | 298.82 | 298.82 | - |
| 21 May 2024 | 300.36 | 300.36 | 300.36 | 300.36 | 300.36 | - |
| 20 May 2024 | 304.41 | 304.41 | 304.41 | 304.41 | 304.41 | - |
| 17 May 2024 | 303.61 | 303.61 | 303.61 | 303.61 | 303.61 | - |
| 16 May 2024 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| 15 May 2024 | 298.24 | 298.24 | 298.24 | 298.24 | 298.24 | - |
| 14 May 2024 | 298.88 | 298.88 | 298.88 | 298.88 | 298.88 | - |
| 13 May 2024 | 298.36 | 298.36 | 298.36 | 298.36 | 298.36 | - |
| 10 May 2024 | 297.78 | 297.78 | 297.78 | 297.78 | 297.78 | - |
| 09 May 2024 | 295.64 | 295.64 | 295.64 | 295.64 | 295.64 | - |
| 08 May 2024 | 294.22 | 294.22 | 294.22 | 294.22 | 294.22 | - |
| 07 May 2024 | 294.74 | 294.74 | 294.74 | 294.74 | 294.74 | - |
| 03 May 2024 | 292.28 | 292.28 | 292.28 | 292.28 | 292.28 | - |
| 02 May 2024 | 288.35 | 288.35 | 288.35 | 288.35 | 288.35 | - |
| 01 May 2024 | 284.93 | 284.93 | 284.93 | 284.93 | 284.93 | - |
| 30 Apr 2024 | 287.32 | 287.32 | 287.32 | 287.32 | 287.32 | - |
| 29 Apr 2024 | 287.21 | 287.21 | 287.21 | 287.21 | 287.21 | - |
| 26 Apr 2024 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - |
| 25 Apr 2024 | 280.39 | 280.39 | 280.39 | 280.39 | 280.39 | - |
| 24 Apr 2024 | 281.85 | 281.85 | 281.85 | 281.85 | 281.85 | - |
| 23 Apr 2024 | 279.13 | 279.13 | 279.13 | 279.13 | 279.13 | - |
| 22 Apr 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | - |
| 19 Apr 2024 | 271.65 | 271.65 | 271.65 | 271.65 | 271.65 | - |
| 18 Apr 2024 | 274.04 | 274.04 | 274.04 | 274.04 | 274.04 | - |
| 17 Apr 2024 | 273.86 | 273.86 | 273.86 | 273.86 | 273.86 | - |
| 16 Apr 2024 | 273.19 | 273.19 | 273.19 | 273.19 | 273.19 | - |
| 15 Apr 2024 | 278.39 | 278.39 | 278.39 | 278.39 | 278.39 | - |
| 12 Apr 2024 | 282.48 | 282.48 | 282.48 | 282.48 | 282.48 | - |
| 11 Apr 2024 | 283.63 | 283.63 | 283.63 | 283.63 | 283.63 | - |
| 10 Apr 2024 | 282.97 | 282.97 | 282.97 | 282.97 | 282.97 | - |
| 09 Apr 2024 | 281.06 | 281.06 | 281.06 | 281.06 | 281.06 | - |
| 08 Apr 2024 | 280.51 | 280.51 | 280.51 | 280.51 | 280.51 | - |
| 05 Apr 2024 | 279.79 | 279.79 | 279.79 | 279.79 | 279.79 | - |
| 04 Apr 2024 | 281.35 | 281.35 | 281.35 | 281.35 | 281.35 | - |
| 03 Apr 2024 | 280.41 | 280.41 | 280.41 | 280.41 | 280.41 | - |
| 02 Apr 2024 | 281.91 | 281.91 | 281.91 | 281.91 | 281.91 | - |
| 28 Mar 2024 | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | - |
| 27 Mar 2024 | 277.52 | 277.52 | 277.52 | 277.52 | 277.52 | - |
| 26 Mar 2024 | 278.45 | 278.45 | 278.45 | 278.45 | 278.45 | - |
| 25 Mar 2024 | 276.84 | 276.84 | 276.84 | 276.84 | 276.84 | - |
| 22 Mar 2024 | 280.02 | 280.02 | 280.02 | 280.02 | 280.02 | - |
| 21 Mar 2024 | 281.48 | 281.48 | 281.48 | 281.48 | 281.48 | - |
| 20 Mar 2024 | 276.42 | 276.42 | 276.42 | 276.42 | 276.42 | - |
| 19 Mar 2024 | 274.16 | 274.16 | 274.16 | 274.16 | 274.16 | - |
| 18 Mar 2024 | 276.77 | 276.77 | 276.77 | 276.77 | 276.77 | - |
| 15 Mar 2024 | 276.44 | 276.44 | 276.44 | 276.44 | 276.44 | - |
| 14 Mar 2024 | 279.69 | 279.69 | 279.69 | 279.69 | 279.69 | - |
| 13 Mar 2024 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | - |
| 12 Mar 2024 | 277.96 | 277.96 | 277.96 | 277.96 | 277.96 | - |
| 11 Mar 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | - |
| 08 Mar 2024 | 273.92 | 273.92 | 273.92 | 273.92 | 273.92 | - |
| 07 Mar 2024 | 272.82 | 272.82 | 272.82 | 272.82 | 272.82 | - |
| 06 Mar 2024 | 271.24 | 271.24 | 271.24 | 271.24 | 271.24 | - |
| 05 Mar 2024 | 270.41 | 270.41 | 270.41 | 270.41 | 270.41 | - |
| 04 Mar 2024 | 273.50 | 273.50 | 273.50 | 273.50 | 273.50 | - |
| 01 Mar 2024 | 270.88 | 270.88 | 270.88 | 270.88 | 270.88 | - |
| 29 Feb 2024 | 270.97 | 270.97 | 270.97 | 270.97 | 270.97 | - |
| 28 Feb 2024 | 270.31 | 270.31 | 270.31 | 270.31 | 270.31 | - |
| 27 Feb 2024 | 271.07 | 271.07 | 271.07 | 271.07 | 271.07 | - |
| 26 Feb 2024 | 270.81 | 270.81 | 270.81 | 270.81 | 270.81 | - |
| 23 Feb 2024 | 271.69 | 271.69 | 271.69 | 271.69 | 271.69 | - |
| 22 Feb 2024 | 273.24 | 273.24 | 273.24 | 273.24 | 273.24 | - |
| 21 Feb 2024 | 271.34 | 271.34 | 271.34 | 271.34 | 271.34 | - |
| 20 Feb 2024 | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | - |
| 19 Feb 2024 | 270.95 | 270.95 | 270.95 | 270.95 | 270.95 | - |
| 16 Feb 2024 | 271.31 | 271.31 | 271.31 | 271.31 | 271.31 | - |
| 15 Feb 2024 | 269.14 | 269.14 | 269.14 | 269.14 | 269.14 | - |
| 14 Feb 2024 | 267.05 | 267.05 | 267.05 | 267.05 | 267.05 | - |
| 13 Feb 2024 | 267.27 | 267.27 | 267.27 | 267.27 | 267.27 | - |
| 12 Feb 2024 | 268.10 | 268.10 | 268.10 | 268.10 | 268.10 | - |
| 09 Feb 2024 | 267.62 | 267.62 | 267.62 | 267.62 | 267.62 | - |
| 08 Feb 2024 | 267.86 | 267.86 | 267.86 | 267.86 | 267.86 | - |
| 07 Feb 2024 | 268.82 | 268.82 | 268.82 | 268.82 | 268.82 | - |
| 06 Feb 2024 | 266.75 | 266.75 | 266.75 | 266.75 | 266.75 | - |
| 05 Feb 2024 | 263.79 | 263.79 | 263.79 | 263.79 | 263.79 | - |
| 02 Feb 2024 | 262.70 | 262.70 | 262.70 | 262.70 | 262.70 | - |
| 01 Feb 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | - |
| 31 Jan 2024 | 258.37 | 258.37 | 258.37 | 258.37 | 258.37 | - |
| 30 Jan 2024 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | - |
| 29 Jan 2024 | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | - |
| 26 Jan 2024 | 258.03 | 258.03 | 258.03 | 258.03 | 258.03 | - |
| 25 Jan 2024 | 258.62 | 258.62 | 258.62 | 258.62 | 258.62 | - |
| 24 Jan 2024 | 256.66 | 256.66 | 256.66 | 256.66 | 256.66 | - |
| 23 Jan 2024 | 252.43 | 252.43 | 252.43 | 252.43 | 252.43 | - |
| 22 Jan 2024 | 251.23 | 251.23 | 251.23 | 251.23 | 251.23 | - |
| 19 Jan 2024 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| 18 Jan 2024 | 251.33 | 251.33 | 251.33 | 251.33 | 251.33 | - |
| 17 Jan 2024 | 250.57 | 250.57 | 250.57 | 250.57 | 250.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.