Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,177.09 -53.12 (-0.08%) CMC Crypto 200
1,374.58 -43.29 (-3.05%)
Montanaro Better World Inst SEK Acc (0P0001IDQM.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 13 Jun 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 12 Jun 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 11 Jun 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| 10 Jun 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| 07 Jun 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 05 Jun 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| 04 Jun 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 30 May 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| 29 May 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| 28 May 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 23 May 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 22 May 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 21 May 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 20 May 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 17 May 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 16 May 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - |
| 15 May 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 14 May 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 13 May 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 10 May 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 08 May 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 07 May 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 02 May 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 30 Apr 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 29 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 26 Apr 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 25 Apr 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 24 Apr 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 23 Apr 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| 22 Apr 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| 19 Apr 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 18 Apr 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 17 Apr 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 16 Apr 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 15 Apr 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| 12 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 11 Apr 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 10 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 09 Apr 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 08 Apr 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| 05 Apr 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| 04 Apr 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 03 Apr 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 02 Apr 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 28 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| 27 Mar 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| 26 Mar 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 25 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 22 Mar 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 21 Mar 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 20 Mar 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 19 Mar 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 14 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 13 Mar 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 12 Mar 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 11 Mar 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| 08 Mar 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 07 Mar 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 06 Mar 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 05 Mar 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 04 Mar 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 01 Mar 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 29 Feb 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 28 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 27 Feb 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| 26 Feb 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 23 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 22 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 21 Feb 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | - |
| 20 Feb 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 19 Feb 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| 16 Feb 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| 15 Feb 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| 14 Feb 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 13 Feb 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 12 Feb 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 09 Feb 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - |
| 08 Feb 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| 07 Feb 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| 06 Feb 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| 01 Feb 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| 31 Jan 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 30 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| 29 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 26 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| 25 Jan 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| 24 Jan 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| 23 Jan 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| 22 Jan 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.