Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,696.33 -471.88 (-0.67%) CMC Crypto 200
1,500.54 -2.12 (-0.14%)
Kraft Høyrente B (0P0001I7SE.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 15 May 2024 | 145.71 | 145.71 | 145.71 | 145.71 | 145.71 | - |
| 14 May 2024 | 145.41 | 145.41 | 145.41 | 145.41 | 145.41 | - |
| 13 May 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| 10 May 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | - |
| 07 May 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| 03 May 2024 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
| 02 May 2024 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | - |
| 30 Apr 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| 29 Apr 2024 | 144.49 | 144.49 | 144.49 | 144.49 | 144.49 | - |
| 26 Apr 2024 | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | - |
| 25 Apr 2024 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | - |
| 24 Apr 2024 | 144.08 | 144.08 | 144.08 | 144.08 | 144.08 | - |
| 23 Apr 2024 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | - |
| 22 Apr 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | - |
| 19 Apr 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | - |
| 18 Apr 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 17 Apr 2024 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | - |
| 16 Apr 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 15 Apr 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | - |
| 12 Apr 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 143.79 | 143.79 | 143.79 | 143.79 | 143.79 | - |
| 09 Apr 2024 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | - |
| 08 Apr 2024 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | - |
| 05 Apr 2024 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | - |
| 04 Apr 2024 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | - |
| 03 Apr 2024 | 143.44 | 143.44 | 143.44 | 143.44 | 143.44 | - |
| 02 Apr 2024 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | - |
| 28 Mar 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | - |
| 27 Mar 2024 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | - |
| 26 Mar 2024 | 143.11 | 143.11 | 143.11 | 143.11 | 143.11 | - |
| 25 Mar 2024 | 142.97 | 142.97 | 142.97 | 142.97 | 142.97 | - |
| 22 Mar 2024 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | - |
| 21 Mar 2024 | 142.87 | 142.87 | 142.87 | 142.87 | 142.87 | - |
| 20 Mar 2024 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | - |
| 19 Mar 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 142.44 | - |
| 18 Mar 2024 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | - |
| 15 Mar 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 142.34 | - |
| 14 Mar 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
| 13 Mar 2024 | 142.54 | 142.54 | 142.54 | 142.54 | 142.54 | - |
| 12 Mar 2024 | 142.41 | 142.41 | 142.41 | 142.41 | 142.41 | - |
| 11 Mar 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | - |
| 08 Mar 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| 07 Mar 2024 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | - |
| 06 Mar 2024 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | - |
| 05 Mar 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 04 Mar 2024 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 26 Feb 2024 | 141.13 | 141.13 | 141.13 | 141.13 | 141.13 | - |
| 23 Feb 2024 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | - |
| 22 Feb 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | - |
| 19 Feb 2024 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | - |
| 16 Feb 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| 15 Feb 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| 14 Feb 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 13 Feb 2024 | 139.91 | 139.91 | 139.91 | 139.91 | 139.91 | - |
| 12 Feb 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
| 09 Feb 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
| 05 Feb 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | - |
| 02 Feb 2024 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | - |
| 01 Feb 2024 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | - |
| 23 Jan 2024 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | - |
| 22 Jan 2024 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | - |
| 15 Jan 2024 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 10 Jan 2024 | 139.04 | 139.04 | 139.04 | 139.04 | 139.04 | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 138.22 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 29 Dec 2023 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.