Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,318.28 +11.27 (+0.21%) Dow
39,483.73 -187.31 (-0.47%) Nasdaq
16,914.46 +112.92 (+0.67%) Bitcoin USD
68,007.15 -1,449.66 (-2.09%) CMC Crypto 200
1,468.52 -34.14 (-2.27%)
Kraft Høyrente A (0P0001I7SD.IR)
Irish - Irish Delayed price. Currency in NOK
Add to watchlist
As of 09:00PM IST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | - |
| 15 May 2024 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | - |
| 14 May 2024 | 143.73 | 143.73 | 143.73 | 143.73 | 143.73 | - |
| 13 May 2024 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | - |
| 10 May 2024 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| 07 May 2024 | 142.88 | 142.88 | 142.88 | 142.88 | 142.88 | - |
| 03 May 2024 | 142.61 | 142.61 | 142.61 | 142.61 | 142.61 | - |
| 02 May 2024 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | - |
| 30 Apr 2024 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | - |
| 29 Apr 2024 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | - |
| 26 Apr 2024 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - |
| 25 Apr 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| 24 Apr 2024 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | - |
| 23 Apr 2024 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | - |
| 22 Apr 2024 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - |
| 19 Apr 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
| 18 Apr 2024 | 142.16 | 142.16 | 142.16 | 142.16 | 142.16 | - |
| 17 Apr 2024 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | - |
| 16 Apr 2024 | 142.06 | 142.06 | 142.06 | 142.06 | 142.06 | - |
| 15 Apr 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
| 12 Apr 2024 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | - |
| 09 Apr 2024 | 142.11 | 142.11 | 142.11 | 142.11 | 142.11 | - |
| 08 Apr 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 05 Apr 2024 | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | - |
| 04 Apr 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| 03 Apr 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | - |
| 02 Apr 2024 | 141.73 | 141.73 | 141.73 | 141.73 | 141.73 | - |
| 28 Mar 2024 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | - |
| 27 Mar 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| 26 Mar 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 141.50 | - |
| 25 Mar 2024 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
| 22 Mar 2024 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
| 21 Mar 2024 | 141.26 | 141.26 | 141.26 | 141.26 | 141.26 | - |
| 20 Mar 2024 | 140.83 | 140.83 | 140.83 | 140.83 | 140.83 | - |
| 19 Mar 2024 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | - |
| 18 Mar 2024 | 141.03 | 141.03 | 141.03 | 141.03 | 141.03 | - |
| 15 Mar 2024 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
| 14 Mar 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 13 Mar 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | - |
| 12 Mar 2024 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | - |
| 11 Mar 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | - |
| 08 Mar 2024 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
| 07 Mar 2024 | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | - |
| 06 Mar 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| 05 Mar 2024 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | - |
| 04 Mar 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 26 Feb 2024 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | - |
| 23 Feb 2024 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | - |
| 22 Feb 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | - |
| 19 Feb 2024 | 138.83 | 138.83 | 138.83 | 138.83 | 138.83 | - |
| 16 Feb 2024 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | - |
| 15 Feb 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
| 14 Feb 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | - |
| 13 Feb 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
| 12 Feb 2024 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | - |
| 09 Feb 2024 | 138.47 | 138.47 | 138.47 | 138.47 | 138.47 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | - |
| 05 Feb 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
| 02 Feb 2024 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | - |
| 01 Feb 2024 | 138.89 | 138.89 | 138.89 | 138.89 | 138.89 | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 138.52 | 138.52 | 138.52 | 138.52 | 138.52 | - |
| 23 Jan 2024 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | - |
| 22 Jan 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | - |
| 15 Jan 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 138.34 | 138.34 | 138.34 | 138.34 | 138.34 | - |
| 10 Jan 2024 | 137.54 | 137.54 | 137.54 | 137.54 | 137.54 | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 135.54 | 135.54 | 135.54 | 135.54 | 135.54 | - |
| 29 Dec 2023 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.