Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,116.18 -135.75 (-0.21%) CMC Crypto 200
1,321.42 -38.91 (-2.86%)
LMdG Dolan McEniry US Corp 2025 EUR C (0P0001I38L.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| 17 Jun 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 14 Jun 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 120.16 | - |
| 13 Jun 2024 | 119.16 | 119.16 | 119.16 | 119.16 | 119.16 | - |
| 12 Jun 2024 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
| 11 Jun 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
| 10 Jun 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 07 Jun 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 06 Jun 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
| 05 Jun 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 04 Jun 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - |
| 03 Jun 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 31 May 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 30 May 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
| 29 May 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
| 28 May 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | - |
| 23 May 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| 22 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 21 May 2024 | 117.77 | 117.77 | 117.77 | 117.77 | 117.77 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| 16 May 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | - |
| 15 May 2024 | 117.83 | 117.83 | 117.83 | 117.83 | 117.83 | - |
| 14 May 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 13 May 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
| 10 May 2024 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
| 06 May 2024 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | - |
| 03 May 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 02 May 2024 | 119.24 | 119.24 | 119.24 | 119.24 | 119.24 | - |
| 30 Apr 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | - |
| 29 Apr 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 24 Apr 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 23 Apr 2024 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | - |
| 22 Apr 2024 | 119.37 | 119.37 | 119.37 | 119.37 | 119.37 | - |
| 19 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| 18 Apr 2024 | 119.13 | 119.13 | 119.13 | 119.13 | 119.13 | - |
| 17 Apr 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | - |
| 16 Apr 2024 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | - |
| 15 Apr 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 12 Apr 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
| 11 Apr 2024 | 118.56 | 118.56 | 118.56 | 118.56 | 118.56 | - |
| 10 Apr 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
| 09 Apr 2024 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | - |
| 08 Apr 2024 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - |
| 05 Apr 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| 04 Apr 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
| 03 Apr 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| 02 Apr 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
| 28 Mar 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| 27 Mar 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| 26 Mar 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 25 Mar 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| 22 Mar 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 21 Mar 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 20 Mar 2024 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | - |
| 19 Mar 2024 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | - |
| 18 Mar 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 13 Mar 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 12 Mar 2024 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | - |
| 11 Mar 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 08 Mar 2024 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | - |
| 07 Mar 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | - |
| 06 Mar 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | - |
| 05 Mar 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 04 Mar 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
| 28 Feb 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 27 Feb 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| 26 Feb 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| 23 Feb 2024 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | - |
| 22 Feb 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 21 Feb 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| 20 Feb 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 117.32 | 117.32 | 117.32 | 117.32 | 117.32 | - |
| 15 Feb 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | - |
| 14 Feb 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| 13 Feb 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
| 12 Feb 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| 09 Feb 2024 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | - |
| 08 Feb 2024 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | - |
| 07 Feb 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | - |
| 06 Feb 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
| 05 Feb 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| 02 Feb 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 01 Feb 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| 31 Jan 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.