Singapore markets closed

Vanguard Stlg S/T Mny Mkts A GBP Inc (0P0001I2A0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
100.24+0.02 (+0.02%)
At close: 09:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024100.24100.24100.24100.24100.24-
18 Apr 2024100.22100.22100.22100.22100.22-
17 Apr 2024100.20100.20100.20100.20100.20-
16 Apr 2024100.19100.19100.19100.19100.19-
15 Apr 2024100.18100.18100.18100.18100.18-
12 Apr 2024100.15100.15100.15100.15100.15-
11 Apr 2024100.13100.13100.13100.13100.13-
10 Apr 2024100.11100.11100.11100.11100.11-
09 Apr 2024100.10100.10100.10100.10100.10-
08 Apr 2024100.08100.08100.08100.08100.08-
05 Apr 2024100.06100.06100.06100.06100.06-
04 Apr 2024100.03100.03100.03100.03100.03-
03 Apr 2024100.01100.01100.01100.01100.01-
02 Apr 2024100.00100.00100.00100.00100.00-
02 Apr 20240.00424 Dividend
28 Mar 2024100.39100.39100.39100.39100.39-
27 Mar 2024100.34100.34100.34100.34100.34-
26 Mar 2024100.33100.33100.33100.33100.33-
25 Mar 2024100.31100.31100.31100.31100.31-
22 Mar 2024100.29100.29100.29100.29100.29-
21 Mar 2024100.26100.26100.26100.26100.26-
20 Mar 2024100.24100.24100.24100.24100.24-
19 Mar 2024100.23100.23100.23100.23100.23-
18 Mar 2024100.22100.22100.22100.22100.22-
15 Mar 2024100.18100.18100.18100.18100.18-
14 Mar 2024100.16100.16100.16100.16100.16-
13 Mar 2024100.14100.14100.14100.14100.14-
12 Mar 2024100.13100.13100.13100.13100.13-
11 Mar 2024100.12100.12100.12100.12100.12-
08 Mar 2024100.09100.09100.09100.09100.09-
07 Mar 2024100.06100.06100.06100.06100.06-
06 Mar 2024100.05100.05100.05100.05100.05-
05 Mar 2024100.03100.03100.03100.03100.03-
04 Mar 2024100.01100.01100.01100.01100.01-
01 Mar 202499.9899.9899.9899.9899.98-
01 Mar 20240.004 Dividend
29 Feb 2024100.36100.36100.36100.36100.35-
28 Feb 2024100.35100.35100.35100.35100.34-
27 Feb 2024100.33100.33100.33100.33100.32-
26 Feb 2024100.32100.32100.32100.32100.31-
23 Feb 2024100.29100.29100.29100.29100.28-
22 Feb 2024100.27100.27100.27100.27100.26-
21 Feb 2024100.25100.25100.25100.25100.24-
20 Feb 2024100.24100.24100.24100.24100.23-
19 Feb 2024100.22100.22100.22100.22100.21-
16 Feb 2024100.19100.19100.19100.19100.18-
15 Feb 2024100.17100.17100.17100.17100.16-
14 Feb 2024100.15100.15100.15100.15100.14-
13 Feb 2024100.14100.14100.14100.14100.13-
12 Feb 2024100.13100.13100.13100.13100.12-
09 Feb 2024100.10100.10100.10100.10100.09-
08 Feb 2024100.07100.07100.07100.07100.06-
07 Feb 2024100.06100.06100.06100.06100.05-
06 Feb 2024100.04100.04100.04100.04100.03-
05 Feb 2024100.03100.03100.03100.03100.02-
02 Feb 2024100.00100.00100.00100.0099.99-
01 Feb 202499.9899.9899.9899.9899.97-
01 Feb 20240.00428 Dividend
31 Jan 2024100.37100.37100.37100.37100.36-
30 Jan 2024100.37100.37100.37100.37100.36-
29 Jan 2024100.36100.36100.36100.36100.35-
26 Jan 2024100.33100.33100.33100.33100.32-
25 Jan 2024100.30100.30100.30100.30100.29-
24 Jan 2024100.29100.29100.29100.29100.28-
23 Jan 2024100.28100.28100.28100.28100.27-
22 Jan 2024100.26100.26100.26100.26100.25-
19 Jan 2024100.23100.23100.23100.23100.22-
18 Jan 2024100.21100.21100.21100.21100.20-
17 Jan 2024100.19100.19100.19100.19100.18-
16 Jan 2024100.18100.18100.18100.18100.17-
15 Jan 2024100.16100.16100.16100.16100.15-
12 Jan 2024100.14100.14100.14100.14100.13-
11 Jan 2024100.11100.11100.11100.11100.10-
10 Jan 2024100.10100.10100.10100.10100.09-
09 Jan 2024100.08100.08100.08100.08100.07-
08 Jan 2024100.07100.07100.07100.07100.06-
05 Jan 2024100.04100.04100.04100.04100.03-
04 Jan 2024100.02100.02100.02100.02100.01-
03 Jan 2024100.01100.01100.01100.01100.00-
02 Jan 202499.9999.9999.9999.9999.98-
02 Jan 20240.0045 Dividend
29 Dec 2023100.41100.41100.41100.41100.39-
28 Dec 2023100.38100.38100.38100.38100.36-
27 Dec 2023100.37100.37100.37100.37100.35-
22 Dec 2023100.30100.30100.30100.30100.28-
21 Dec 2023100.26100.26100.26100.26100.24-
20 Dec 2023100.25100.25100.25100.25100.23-
19 Dec 2023100.23100.23100.23100.23100.21-
18 Dec 2023100.22100.22100.22100.22100.20-
15 Dec 2023100.20100.20100.20100.20100.18-
14 Dec 2023100.17100.17100.17100.17100.15-
13 Dec 2023100.15100.15100.15100.15100.13-
12 Dec 2023100.13100.13100.13100.13100.11-
11 Dec 2023100.12100.12100.12100.12100.10-
08 Dec 2023100.09100.09100.09100.09100.07-
07 Dec 2023100.07100.07100.07100.07100.05-
06 Dec 2023100.06100.06100.06100.06100.04-
05 Dec 2023100.05100.05100.05100.05100.03-
04 Dec 2023100.03100.03100.03100.03100.01-
01 Dec 202399.9999.9999.9999.9999.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...