Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.80 +205.71 (+0.31%) CMC Crypto 200
1,375.57 -42.31 (-2.98%)
FFG European Equities Sustainable C Acc (0P0001HR32.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
| 12 Jun 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 11 Jun 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| 06 Jun 2024 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | - |
| 05 Jun 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 04 Jun 2024 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| 03 Jun 2024 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - |
| 31 May 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| 30 May 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| 29 May 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| 28 May 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | - |
| 27 May 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| 24 May 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
| 23 May 2024 | 133.76 | 133.76 | 133.76 | 133.76 | 133.76 | - |
| 22 May 2024 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | - |
| 21 May 2024 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| 16 May 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| 15 May 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| 14 May 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 13 May 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 10 May 2024 | 131.23 | 131.23 | 131.23 | 131.23 | 131.23 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| 07 May 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 06 May 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 03 May 2024 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | - |
| 02 May 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 30 Apr 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| 29 Apr 2024 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | - |
| 26 Apr 2024 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | - |
| 25 Apr 2024 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | - |
| 24 Apr 2024 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | - |
| 23 Apr 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 22 Apr 2024 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | - |
| 19 Apr 2024 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | - |
| 18 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| 17 Apr 2024 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | - |
| 16 Apr 2024 | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | - |
| 15 Apr 2024 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | - |
| 12 Apr 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 11 Apr 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| 10 Apr 2024 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | - |
| 09 Apr 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 08 Apr 2024 | 128.96 | 128.96 | 128.96 | 128.96 | 128.96 | - |
| 05 Apr 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| 04 Apr 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 03 Apr 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 02 Apr 2024 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | - |
| 28 Mar 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| 27 Mar 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 26 Mar 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 25 Mar 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
| 22 Mar 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 21 Mar 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 20 Mar 2024 | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | - |
| 19 Mar 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| 18 Mar 2024 | 127.73 | 127.73 | 127.73 | 127.73 | 127.73 | - |
| 15 Mar 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| 14 Mar 2024 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | - |
| 13 Mar 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | - |
| 12 Mar 2024 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | - |
| 11 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 08 Mar 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
| 07 Mar 2024 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | - |
| 06 Mar 2024 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | - |
| 05 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 04 Mar 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| 01 Mar 2024 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | - |
| 29 Feb 2024 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | - |
| 28 Feb 2024 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | - |
| 27 Feb 2024 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | - |
| 26 Feb 2024 | 125.38 | 125.38 | 125.38 | 125.38 | 125.38 | - |
| 23 Feb 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - |
| 22 Feb 2024 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | - |
| 21 Feb 2024 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | - |
| 20 Feb 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| 19 Feb 2024 | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | - |
| 16 Feb 2024 | 124.19 | 124.19 | 124.19 | 124.19 | 124.19 | - |
| 15 Feb 2024 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | - |
| 14 Feb 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| 13 Feb 2024 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - |
| 12 Feb 2024 | 123.27 | 123.27 | 123.27 | 123.27 | 123.27 | - |
| 09 Feb 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| 08 Feb 2024 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | - |
| 07 Feb 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 06 Feb 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 05 Feb 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 02 Feb 2024 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - |
| 01 Feb 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 31 Jan 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| 30 Jan 2024 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - |
| 29 Jan 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 26 Jan 2024 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.