Yahoo

Mail

Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,434.92
+78.91(+0.13%)
CMC Crypto 200
1,273.31
-10.47(-0.82%)

Ecofi Patrimoine Tenor (0P0001HPJE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

111.44

+0.15

(+0.13%)

As of 10:00PM CEST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	-	-	-	-	-	-
25 Jun 2024	-	-	-	-	-	-
24 Jun 2024	111.44	111.44	111.44	111.44	111.44	-
21 Jun 2024	111.29	111.29	111.29	111.29	111.29	-
20 Jun 2024	111.55	111.55	111.55	111.55	111.55	-
19 Jun 2024	111.20	111.20	111.20	111.20	111.20	-
18 Jun 2024	111.50	111.50	111.50	111.50	111.50	-
17 Jun 2024	111.07	111.07	111.07	111.07	111.07	-
14 Jun 2024	111.24	111.24	111.24	111.24	111.24	-
13 Jun 2024	111.61	111.61	111.61	111.61	111.61	-
12 Jun 2024	112.27	112.27	112.27	112.27	112.27	-
11 Jun 2024	111.51	111.51	111.51	111.51	111.51	-
10 Jun 2024	111.88	111.88	111.88	111.88	111.88	-
07 Jun 2024	112.02	112.02	112.02	112.02	112.02	-
06 Jun 2024	112.43	112.43	112.43	112.43	112.43	-
05 Jun 2024	112.40	112.40	112.40	112.40	112.40	-
04 Jun 2024	111.85	111.85	111.85	111.85	111.85	-
03 Jun 2024	111.93	111.93	111.93	111.93	111.93	-
31 May 2024	-	-	-	-	-	-
30 May 2024	111.69	111.69	111.69	111.69	111.69	-
29 May 2024	111.51	111.51	111.51	111.51	111.51	-
28 May 2024	112.20	112.20	112.20	112.20	112.20	-
27 May 2024	112.58	112.58	112.58	112.58	112.58	-
24 May 2024	112.26	112.26	112.26	112.26	112.26	-
23 May 2024	112.18	112.18	112.18	112.18	112.18	-
22 May 2024	112.39	112.39	112.39	112.39	112.39	-
21 May 2024	112.45	112.45	112.45	112.45	112.45	-
20 May 2024	-	-	-	-	-	-
17 May 2024	112.36	112.36	112.36	112.36	112.36	-
16 May 2024	112.52	112.52	112.52	112.52	112.52	-
15 May 2024	112.64	112.64	112.64	112.64	112.64	-
14 May 2024	112.02	112.02	112.02	112.02	112.02	-
13 May 2024	111.85	111.85	111.85	111.85	111.85	-
10 May 2024	111.97	111.97	111.97	111.97	111.97	-
09 May 2024	-	-	-	-	-	-
08 May 2024	-	-	-	-	-	-
07 May 2024	111.65	111.65	111.65	111.65	111.65	-
06 May 2024	111.16	111.16	111.16	111.16	111.16	-
03 May 2024	110.83	110.83	110.83	110.83	110.83	-
02 May 2024	110.31	110.31	110.31	110.31	110.31	-
30 Apr 2024	110.14	110.14	110.14	110.14	110.14	-
29 Apr 2024	110.65	110.65	110.65	110.65	110.65	-
26 Apr 2024	110.38	110.38	110.38	110.38	110.38	-
25 Apr 2024	109.85	109.85	109.85	109.85	109.85	-
24 Apr 2024	110.37	110.37	110.37	110.37	110.37	-
23 Apr 2024	110.56	110.56	110.56	110.56	110.56	-
22 Apr 2024	110.18	110.18	110.18	110.18	110.18	-
19 Apr 2024	109.99	109.99	109.99	109.99	109.99	-
18 Apr 2024	110.11	110.11	110.11	110.11	110.11	-
17 Apr 2024	110.10	110.10	110.10	110.10	110.10	-
16 Apr 2024	110.15	110.15	110.15	110.15	110.15	-
15 Apr 2024	110.55	110.55	110.55	110.55	110.55	-
12 Apr 2024	111.04	111.04	111.04	111.04	111.04	-
11 Apr 2024	110.77	110.77	110.77	110.77	110.77	-
10 Apr 2024	110.81	110.81	110.81	110.81	110.81	-
09 Apr 2024	111.15	111.15	111.15	111.15	111.15	-
08 Apr 2024	111.04	111.04	111.04	111.04	111.04	-
05 Apr 2024	110.97	110.97	110.97	110.97	110.97	-
04 Apr 2024	111.14	111.14	111.14	111.14	111.14	-
03 Apr 2024	111.19	111.19	111.19	111.19	111.19	-
02 Apr 2024	111.05	111.05	111.05	111.05	111.05	-
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	111.61	111.61	111.61	111.61	111.61	-
26 Mar 2024	111.20	111.20	111.20	111.20	111.20	-
25 Mar 2024	111.15	111.15	111.15	111.15	111.15	-
22 Mar 2024	111.38	111.38	111.38	111.38	111.38	-
21 Mar 2024	111.12	111.12	111.12	111.12	111.12	-
20 Mar 2024	110.82	110.82	110.82	110.82	110.82	-
19 Mar 2024	110.78	110.78	110.78	110.78	110.78	-
18 Mar 2024	110.67	110.67	110.67	110.67	110.67	-
15 Mar 2024	110.64	110.64	110.64	110.64	110.64	-
14 Mar 2024	110.85	110.85	110.85	110.85	110.85	-
13 Mar 2024	111.00	111.00	111.00	111.00	111.00	-
12 Mar 2024	111.10	111.10	111.10	111.10	111.10	-
11 Mar 2024	110.98	110.98	110.98	110.98	110.98	-
08 Mar 2024	111.17	111.17	111.17	111.17	111.17	-
07 Mar 2024	111.19	111.19	111.19	111.19	111.19	-
06 Mar 2024	110.74	110.74	110.74	110.74	110.74	-
05 Mar 2024	110.49	110.49	110.49	110.49	110.49	-
04 Mar 2024	110.38	110.38	110.38	110.38	110.38	-
01 Mar 2024	110.31	110.31	110.31	110.31	110.31	-
29 Feb 2024	109.97	109.97	109.97	109.97	109.97	-
28 Feb 2024	109.90	109.90	109.90	109.90	109.90	-
27 Feb 2024	109.94	109.94	109.94	109.94	109.94	-
26 Feb 2024	109.88	109.88	109.88	109.88	109.88	-
23 Feb 2024	110.19	110.19	110.19	110.19	110.19	-
22 Feb 2024	110.02	110.02	110.02	110.02	110.02	-
21 Feb 2024	109.66	109.66	109.66	109.66	109.66	-
20 Feb 2024	109.74	109.74	109.74	109.74	109.74	-
19 Feb 2024	109.80	109.80	109.80	109.80	109.80	-
16 Feb 2024	109.90	109.90	109.90	109.90	109.90	-
15 Feb 2024	109.92	109.92	109.92	109.92	109.92	-
14 Feb 2024	109.71	109.71	109.71	109.71	109.71	-
13 Feb 2024	109.28	109.28	109.28	109.28	109.28	-
12 Feb 2024	109.82	109.82	109.82	109.82	109.82	-
09 Feb 2024	109.58	109.58	109.58	109.58	109.58	-
08 Feb 2024	109.65	109.65	109.65	109.65	109.65	-
07 Feb 2024	109.54	109.54	109.54	109.54	109.54	-
06 Feb 2024	109.64	109.64	109.64	109.64	109.64	-
05 Feb 2024	109.38	109.38	109.38	109.38	109.38	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,469.30+21.43(+0.39%)

Dow39,112.16-299.05(-0.76%)

Nasdaq17,717.65+220.84(+1.26%)

Bitcoin USD61,434.92+78.91(+0.13%)

CMC Crypto 2001,273.31-10.47(-0.82%)

Ecofi Patrimoine Tenor (0P0001HPJE.F)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,469.30
+21.43(+0.39%)

Dow
39,112.16
-299.05(-0.76%)

Nasdaq
17,717.65
+220.84(+1.26%)

Bitcoin USD
61,434.92
+78.91(+0.13%)

CMC Crypto 200
1,273.31
-10.47(-0.82%)