Singapore markets open in 6 hours 10 minutes

Janus Henderson Glb Life Scn I2 HSGD (0P0001HPFD.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
15.730.00 (0.00%)
At close: 04:00AM SGT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024------
11 Apr 202415.7315.7315.7315.7315.73-
09 Apr 202415.8915.8915.8915.8915.89-
08 Apr 202415.8415.8415.8415.8415.84-
05 Apr 202415.8615.8615.8615.8615.86-
04 Apr 202415.7315.7315.7315.7315.73-
03 Apr 202415.9315.9315.9315.9315.93-
02 Apr 202415.8815.8815.8815.8815.88-
01 Apr 202416.2016.2016.2016.2016.20-
28 Mar 202416.3816.3816.3816.3816.38-
27 Mar 202416.4016.4016.4016.4016.40-
26 Mar 202416.2216.2216.2216.2216.22-
25 Mar 202416.1616.1616.1616.1616.16-
22 Mar 202416.2116.2116.2116.2116.21-
21 Mar 202416.2616.2616.2616.2616.26-
20 Mar 202416.2416.2416.2416.2416.24-
19 Mar 202416.2516.2516.2516.2516.25-
18 Mar 202416.1816.1816.1816.1816.18-
15 Mar 202416.2016.2016.2016.2016.20-
14 Mar 202416.2416.2416.2416.2416.24-
13 Mar 202416.4216.4216.4216.4216.42-
12 Mar 202416.4216.4216.4216.4216.42-
11 Mar 202416.3416.3416.3416.3416.34-
08 Mar 202416.4216.4216.4216.4216.42-
07 Mar 202416.4616.4616.4616.4616.46-
06 Mar 202416.3316.3316.3316.3316.33-
05 Mar 202416.2616.2616.2616.2616.26-
04 Mar 202416.4316.4316.4316.4316.43-
01 Mar 202416.3916.3916.3916.3916.39-
29 Feb 202416.1316.1316.1316.1316.13-
28 Feb 202416.3216.3216.3216.3216.32-
27 Feb 202416.5316.5316.5316.5316.53-
26 Feb 202416.4116.4116.4116.4116.41-
23 Feb 202416.4116.4116.4116.4116.41-
22 Feb 202416.3216.3216.3216.3216.32-
21 Feb 202416.0816.0816.0816.0816.08-
20 Feb 202416.1116.1116.1116.1116.11-
19 Feb 2024------
16 Feb 202416.1716.1716.1716.1716.17-
15 Feb 202416.0616.0616.0616.0616.06-
14 Feb 202415.9415.9415.9415.9415.94-
13 Feb 202415.7415.7415.7415.7415.74-
09 Feb 202415.8815.8815.8815.8815.88-
08 Feb 202415.8015.8015.8015.8015.80-
07 Feb 202415.8515.8515.8515.8515.85-
06 Feb 202415.9015.9015.9015.9015.90-
05 Feb 202415.8315.8315.8315.8315.83-
02 Feb 202415.6915.6915.6915.6915.69-
01 Feb 202415.8015.8015.8015.8015.80-
31 Jan 202415.5815.5815.5815.5815.58-
30 Jan 202415.5815.5815.5815.5815.58-
29 Jan 202415.6415.6415.6415.6415.64-
26 Jan 202415.4615.4615.4615.4615.46-
25 Jan 202415.3915.3915.3915.3915.39-
24 Jan 202415.3815.3815.3815.3815.38-
23 Jan 202415.5415.5415.5415.5415.54-
22 Jan 202415.5715.5715.5715.5715.57-
19 Jan 202415.4415.4415.4415.4415.44-
18 Jan 202415.4315.4315.4315.4315.43-
17 Jan 202415.5315.5315.5315.5315.53-
16 Jan 202415.5615.5615.5615.5615.56-
15 Jan 2024------
12 Jan 202415.6415.6415.6415.6415.64-
11 Jan 202415.6915.6915.6915.6915.69-
10 Jan 202415.7815.7815.7815.7815.78-
09 Jan 202415.7515.7515.7515.7515.75-
08 Jan 202415.7015.7015.7015.7015.70-
05 Jan 202415.3715.3715.3715.3715.37-
04 Jan 202415.3715.3715.3715.3715.37-
03 Jan 202415.2115.2115.2115.2115.21-
02 Jan 202415.2915.2915.2915.2915.29-
29 Dec 202315.1915.1915.1915.1915.19-
28 Dec 202315.2315.2315.2315.2315.23-
27 Dec 202315.2215.2215.2215.2215.22-
26 Dec 2023------
22 Dec 202314.9214.9214.9214.9214.92-
21 Dec 202314.7814.7814.7814.7814.78-
20 Dec 202314.5714.5714.5714.5714.57-
19 Dec 202314.9114.9114.9114.9114.91-
18 Dec 202314.7714.7714.7714.7714.77-
15 Dec 202314.8314.8314.8314.8314.83-
14 Dec 202314.9214.9214.9214.9214.92-
13 Dec 202314.8814.8814.8814.8814.88-
12 Dec 202314.4914.4914.4914.4914.49-
11 Dec 202314.3714.3714.3714.3714.37-
08 Dec 202314.3614.3614.3614.3614.36-
07 Dec 202314.4014.4014.4014.4014.40-
06 Dec 202314.3714.3714.3714.3714.37-
05 Dec 202314.3714.3714.3714.3714.37-
04 Dec 202314.3914.3914.3914.3914.39-
01 Dec 202314.3114.3114.3114.3114.31-
30 Nov 202314.1614.1614.1614.1614.16-
29 Nov 202313.8513.8513.8513.8513.85-
28 Nov 202313.8013.8013.8013.8013.80-
27 Nov 202313.9313.9313.9313.9313.93-
24 Nov 202314.0014.0014.0014.0014.00-
23 Nov 2023------
22 Nov 202313.8913.8913.8913.8913.89-
21 Nov 202313.8413.8413.8413.8413.84-
20 Nov 202313.8413.8413.8413.8413.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...