Singapore markets closed

Janus Henderson Balanced A2 HSGD (0P0001HPF9.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
13.28-0.01 (-0.08%)
At close: 04:00AM SGT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
30 Apr 202413.2913.2913.2913.2913.29-
29 Apr 202413.4413.4413.4413.4413.44-
26 Apr 202413.4413.4413.4413.4413.44-
25 Apr 202413.3213.3213.3213.3213.32-
24 Apr 202413.3913.3913.3913.3913.39-
23 Apr 202413.4213.4213.4213.4213.42-
22 Apr 202413.3013.3013.3013.3013.30-
19 Apr 202413.2313.2313.2313.2313.23-
18 Apr 202413.3013.3013.3013.3013.30-
17 Apr 202413.3513.3513.3513.3513.35-
16 Apr 202413.3813.3813.3813.3813.38-
15 Apr 202413.3813.3813.3813.3813.38-
12 Apr 202413.5013.5013.5013.5013.50-
11 Apr 202413.6113.6113.6113.6113.61-
09 Apr 202413.6813.6813.6813.6813.68-
08 Apr 202413.6613.6613.6613.6613.66-
05 Apr 202413.6813.6813.6813.6813.68-
04 Apr 202413.6013.6013.6013.6013.60-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.7013.7013.7013.7013.70-
01 Apr 202413.7713.7713.7713.7713.77-
28 Mar 202413.8313.8313.8313.8313.83-
27 Mar 202413.8313.8313.8313.8313.83-
26 Mar 202413.7613.7613.7613.7613.76-
25 Mar 202413.7813.7813.7813.7813.78-
22 Mar 202413.8313.8313.8313.8313.83-
21 Mar 202413.8313.8313.8313.8313.83-
20 Mar 202413.8213.8213.8213.8213.82-
19 Mar 202413.7313.7313.7313.7313.73-
18 Mar 202413.6513.6513.6513.6513.65-
15 Mar 202413.6113.6113.6113.6113.61-
14 Mar 202413.6913.6913.6913.6913.69-
13 Mar 202413.7313.7313.7313.7313.73-
12 Mar 202413.7513.7513.7513.7513.75-
11 Mar 202413.6313.6313.6313.6313.63-
08 Mar 202413.6713.6713.6713.6713.67-
07 Mar 202413.7313.7313.7313.7313.73-
06 Mar 202413.6213.6213.6213.6213.62-
05 Mar 202413.5713.5713.5713.5713.57-
04 Mar 202413.6313.6313.6313.6313.63-
01 Mar 202413.6613.6613.6613.6613.66-
29 Feb 202413.5713.5713.5713.5713.57-
28 Feb 202413.5413.5413.5413.5413.54-
27 Feb 202413.5413.5413.5413.5413.54-
26 Feb 202413.5613.5613.5613.5613.56-
23 Feb 202413.6013.6013.6013.6013.60-
22 Feb 202413.5813.5813.5813.5813.58-
21 Feb 202413.3813.3813.3813.3813.38-
20 Feb 202413.3813.3813.3813.3813.38-
19 Feb 2024------
16 Feb 202413.4313.4313.4313.4313.43-
15 Feb 202413.4913.4913.4913.4913.49-
14 Feb 202413.4613.4613.4613.4613.46-
13 Feb 202413.3613.3613.3613.3613.36-
09 Feb 202413.5313.5313.5313.5313.53-
08 Feb 202413.4813.4813.4813.4813.48-
07 Feb 202413.4813.4813.4813.4813.48-
06 Feb 202413.4113.4113.4113.4113.41-
05 Feb 202413.3813.3813.3813.3813.38-
02 Feb 202413.4313.4313.4313.4313.43-
01 Feb 202413.3713.3713.3713.3713.37-
31 Jan 202413.2313.2313.2313.2313.23-
30 Jan 202413.3413.3413.3413.3413.34-
29 Jan 202413.3313.3313.3313.3313.33-
26 Jan 202413.2513.2513.2513.2513.25-
25 Jan 202413.2513.2513.2513.2513.25-
24 Jan 202413.1913.1913.1913.1913.19-
23 Jan 202413.1713.1713.1713.1713.17-
22 Jan 202413.1613.1613.1613.1613.16-
19 Jan 202413.1413.1413.1413.1413.14-
18 Jan 202413.0413.0413.0413.0413.04-
17 Jan 202412.9712.9712.9712.9712.97-
16 Jan 202413.0213.0213.0213.0213.02-
15 Jan 2024------
12 Jan 202413.0913.0913.0913.0913.09-
11 Jan 202413.0613.0613.0613.0613.06-
10 Jan 202413.0213.0213.0213.0213.02-
09 Jan 202412.9712.9712.9712.9712.97-
08 Jan 202412.9712.9712.9712.9712.97-
05 Jan 202412.8412.8412.8412.8412.84-
04 Jan 202412.8512.8512.8512.8512.85-
03 Jan 202412.8912.8912.8912.8912.89-
02 Jan 202412.9512.9512.9512.9512.95-
29 Dec 202313.0213.0213.0213.0213.02-
28 Dec 202313.0413.0413.0413.0413.04-
27 Dec 202313.0513.0513.0513.0513.05-
26 Dec 2023------
22 Dec 202312.9812.9812.9812.9812.98-
21 Dec 202312.9812.9812.9812.9812.98-
20 Dec 202312.9112.9112.9112.9112.91-
19 Dec 202312.9912.9912.9912.9912.99-
18 Dec 202312.9412.9412.9412.9412.94-
15 Dec 202312.9012.9012.9012.9012.90-
14 Dec 202312.9012.9012.9012.9012.90-
13 Dec 202312.8812.8812.8812.8812.88-
12 Dec 202312.7212.7212.7212.7212.72-
11 Dec 202312.6712.6712.6712.6712.67-
08 Dec 202312.6412.6412.6412.6412.64-
07 Dec 202312.6312.6312.6312.6312.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...