Yahoo

Mail

Singapore markets closed

Straits Times Index
3,314.05
+0.57(+0.02%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,866.83
-112.41(-0.17%)
CMC Crypto 200
1,365.96
+11.55(+0.85%)

H2O Largo H-SRC CHF (0P0001HHTJ.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

105.66

-0.03

(-0.03%)

At close: 10:00PM CEST

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	-	-	-	-	-	-
16 May 2024	105.66	105.66	105.66	105.66	105.66	-
15 May 2024	105.69	105.69	105.69	105.69	105.69	-
14 May 2024	105.53	105.53	105.53	105.53	105.53	-
13 May 2024	105.57	105.57	105.57	105.57	105.57	-
10 May 2024	105.56	105.56	105.56	105.56	105.56	-
08 May 2024	-	-	-	-	-	-
07 May 2024	105.62	105.62	105.62	105.62	105.62	-
06 May 2024	105.77	105.77	105.77	105.77	105.77	-
03 May 2024	105.73	105.73	105.73	105.73	105.73	-
02 May 2024	105.54	105.54	105.54	105.54	105.54	-
30 Apr 2024	104.99	104.99	104.99	104.99	104.99	-
29 Apr 2024	105.21	105.21	105.21	105.21	105.21	-
26 Apr 2024	105.13	105.13	105.13	105.13	105.13	-
25 Apr 2024	105.08	105.08	105.08	105.08	105.08	-
24 Apr 2024	105.18	105.18	105.18	105.18	105.18	-
23 Apr 2024	105.14	105.14	105.14	105.14	105.14	-
22 Apr 2024	105.07	105.07	105.07	105.07	105.07	-
19 Apr 2024	104.80	104.80	104.80	104.80	104.80	-
18 Apr 2024	104.82	104.82	104.82	104.82	104.82	-
17 Apr 2024	104.91	104.91	104.91	104.91	104.91	-
16 Apr 2024	104.82	104.82	104.82	104.82	104.82	-
15 Apr 2024	105.12	105.12	105.12	105.12	105.12	-
12 Apr 2024	105.21	105.21	105.21	105.21	105.21	-
11 Apr 2024	105.42	105.42	105.42	105.42	105.42	-
10 Apr 2024	105.50	105.50	105.50	105.50	105.50	-
09 Apr 2024	105.83	105.83	105.83	105.83	105.83	-
08 Apr 2024	105.75	105.75	105.75	105.75	105.75	-
05 Apr 2024	105.71	105.71	105.71	105.71	105.71	-
04 Apr 2024	105.81	105.81	105.81	105.81	105.81	-
03 Apr 2024	105.54	105.54	105.54	105.54	105.54	-
02 Apr 2024	105.56	105.56	105.56	105.56	105.56	-
28 Mar 2024	105.33	105.33	105.33	105.33	105.33	-
27 Mar 2024	105.62	105.62	105.62	105.62	105.62	-
26 Mar 2024	105.53	105.53	105.53	105.53	105.53	-
25 Mar 2024	105.51	105.51	105.51	105.51	105.51	-
22 Mar 2024	105.55	105.55	105.55	105.55	105.55	-
21 Mar 2024	105.72	105.72	105.72	105.72	105.72	-
20 Mar 2024	105.37	105.37	105.37	105.37	105.37	-
19 Mar 2024	105.35	105.35	105.35	105.35	105.35	-
18 Mar 2024	105.44	105.44	105.44	105.44	105.44	-
15 Mar 2024	105.51	105.51	105.51	105.51	105.51	-
14 Mar 2024	105.68	105.68	105.68	105.68	105.68	-
13 Mar 2024	105.65	105.65	105.65	105.65	105.65	-
12 Mar 2024	105.43	105.43	105.43	105.43	105.43	-
11 Mar 2024	105.52	105.52	105.52	105.52	105.52	-
08 Mar 2024	105.53	105.53	105.53	105.53	105.53	-
07 Mar 2024	105.41	105.41	105.41	105.41	105.41	-
06 Mar 2024	105.31	105.31	105.31	105.31	105.31	-
05 Mar 2024	105.16	105.16	105.16	105.16	105.16	-
04 Mar 2024	105.15	105.15	105.15	105.15	105.15	-
01 Mar 2024	105.25	105.25	105.25	105.25	105.25	-
29 Feb 2024	105.11	105.11	105.11	105.11	105.11	-
28 Feb 2024	104.99	104.99	104.99	104.99	104.99	-
27 Feb 2024	105.04	105.04	105.04	105.04	105.04	-
26 Feb 2024	104.87	104.87	104.87	104.87	104.87	-
23 Feb 2024	104.92	104.92	104.92	104.92	104.92	-
22 Feb 2024	105.14	105.14	105.14	105.14	105.14	-
21 Feb 2024	105.27	105.27	105.27	105.27	105.27	-
20 Feb 2024	105.31	105.31	105.31	105.31	105.31	-
19 Feb 2024	105.18	105.18	105.18	105.18	105.18	-
16 Feb 2024	105.14	105.14	105.14	105.14	105.14	-
15 Feb 2024	105.18	105.18	105.18	105.18	105.18	-
14 Feb 2024	105.17	105.17	105.17	105.17	105.17	-
13 Feb 2024	105.06	105.06	105.06	105.06	105.06	-
12 Feb 2024	105.17	105.17	105.17	105.17	105.17	-
09 Feb 2024	105.09	105.09	105.09	105.09	105.09	-
08 Feb 2024	105.07	105.07	105.07	105.07	105.07	-
07 Feb 2024	105.20	105.20	105.20	105.20	105.20	-
06 Feb 2024	105.19	105.19	105.19	105.19	105.19	-
05 Feb 2024	105.00	105.00	105.00	105.00	105.00	-
02 Feb 2024	105.05	105.05	105.05	105.05	105.05	-
01 Feb 2024	105.36	105.36	105.36	105.36	105.36	-
31 Jan 2024	105.41	105.41	105.41	105.41	105.41	-
30 Jan 2024	105.24	105.24	105.24	105.24	105.24	-
29 Jan 2024	105.37	105.37	105.37	105.37	105.37	-
26 Jan 2024	105.44	105.44	105.44	105.44	105.44	-
25 Jan 2024	105.50	105.50	105.50	105.50	105.50	-
24 Jan 2024	105.47	105.47	105.47	105.47	105.47	-
23 Jan 2024	105.23	105.23	105.23	105.23	105.23	-
22 Jan 2024	105.30	105.30	105.30	105.30	105.30	-
19 Jan 2024	105.44	105.44	105.44	105.44	105.44	-
18 Jan 2024	105.37	105.37	105.37	105.37	105.37	-
17 Jan 2024	105.17	105.17	105.17	105.17	105.17	-
16 Jan 2024	105.54	105.54	105.54	105.54	105.54	-
15 Jan 2024	105.76	105.76	105.76	105.76	105.76	-
12 Jan 2024	105.84	105.84	105.84	105.84	105.84	-
11 Jan 2024	105.54	105.54	105.54	105.54	105.54	-
10 Jan 2024	105.41	105.41	105.41	105.41	105.41	-
09 Jan 2024	105.36	105.36	105.36	105.36	105.36	-
08 Jan 2024	105.51	105.51	105.51	105.51	105.51	-
05 Jan 2024	105.50	105.50	105.50	105.50	105.50	-
04 Jan 2024	105.34	105.34	105.34	105.34	105.34	-
03 Jan 2024	105.47	105.47	105.47	105.47	105.47	-
29 Dec 2023	105.82	105.82	105.82	105.82	105.82	-
28 Dec 2023	105.76	105.76	105.76	105.76	105.76	-
27 Dec 2023	105.90	105.90	105.90	105.90	105.90	-
22 Dec 2023	105.88	105.88	105.88	105.88	105.88	-
21 Dec 2023	105.87	105.87	105.87	105.87	105.87	-
20 Dec 2023	106.16	106.16	106.16	106.16	106.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,314.05+0.57(+0.02%)

S&P 5005,303.27+6.17(+0.12%)

Dow40,003.59+134.19(+0.34%)

Nasdaq16,685.97-12.33(-0.07%)

Bitcoin USD66,866.83-112.41(-0.17%)

CMC Crypto 2001,365.96+11.55(+0.85%)

H2O Largo H-SRC CHF (0P0001HHTJ.SW)

Straits Times Index
3,314.05
+0.57(+0.02%)

S&P 500
5,303.27
+6.17(+0.12%)

Dow
40,003.59
+134.19(+0.34%)

Nasdaq
16,685.97
-12.33(-0.07%)

Bitcoin USD
66,866.83
-112.41(-0.17%)

CMC Crypto 200
1,365.96
+11.55(+0.85%)