Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,157.30 -1,518.33 (-2.15%) CMC Crypto 200
1,437.58 -41.13 (-2.78%)
Danske Invest Allocation - Basic 50 (0P0001HBU6.CO)
Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | - |
| 04 Jun 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| 03 Jun 2024 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | - |
| 31 May 2024 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | - |
| 30 May 2024 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | - |
| 29 May 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| 28 May 2024 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
| 27 May 2024 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
| 24 May 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| 23 May 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| 22 May 2024 | 136.54 | 136.54 | 136.54 | 136.54 | 136.54 | - |
| 21 May 2024 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | - |
| 17 May 2024 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | - |
| 16 May 2024 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | - |
| 15 May 2024 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | - |
| 14 May 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| 13 May 2024 | 135.62 | 135.62 | 135.62 | 135.62 | 135.62 | - |
| 08 May 2024 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
| 07 May 2024 | 135.13 | 135.13 | 135.13 | 135.13 | 135.13 | - |
| 06 May 2024 | 134.37 | 134.37 | 134.37 | 134.37 | 134.37 | - |
| 03 May 2024 | 133.68 | 133.68 | 133.68 | 133.68 | 133.68 | - |
| 02 May 2024 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 29 Apr 2024 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| 26 Apr 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | - |
| 25 Apr 2024 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | - |
| 24 Apr 2024 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | - |
| 23 Apr 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| 22 Apr 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | - |
| 19 Apr 2024 | 131.88 | 131.88 | 131.88 | 131.88 | 131.88 | - |
| 18 Apr 2024 | 132.74 | 132.74 | 132.74 | 132.74 | 132.74 | - |
| 17 Apr 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| 16 Apr 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| 15 Apr 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| 12 Apr 2024 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | - |
| 11 Apr 2024 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | - |
| 10 Apr 2024 | 134.94 | 134.94 | 134.94 | 134.94 | 134.94 | - |
| 09 Apr 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| 08 Apr 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 05 Apr 2024 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | - |
| 04 Apr 2024 | 134.88 | 134.88 | 134.88 | 134.88 | 134.88 | - |
| 03 Apr 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
| 02 Apr 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| 27 Mar 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | - |
| 26 Mar 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| 25 Mar 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| 22 Mar 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
| 21 Mar 2024 | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | - |
| 20 Mar 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | - |
| 19 Mar 2024 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | - |
| 18 Mar 2024 | 133.77 | 133.77 | 133.77 | 133.77 | 133.77 | - |
| 15 Mar 2024 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | - |
| 14 Mar 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| 13 Mar 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 12 Mar 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| 11 Mar 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
| 08 Mar 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | - |
| 07 Mar 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
| 06 Mar 2024 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | - |
| 05 Mar 2024 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | - |
| 04 Mar 2024 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | - |
| 01 Mar 2024 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | - |
| 29 Feb 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 28 Feb 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| 27 Feb 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| 26 Feb 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | - |
| 23 Feb 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | - |
| 22 Feb 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | - |
| 21 Feb 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| 20 Feb 2024 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| 19 Feb 2024 | 132.14 | 132.14 | 132.14 | 132.14 | 132.14 | - |
| 16 Feb 2024 | 132.61 | 132.61 | 132.61 | 132.61 | 132.61 | - |
| 15 Feb 2024 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | - |
| 14 Feb 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 13 Feb 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| 12 Feb 2024 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | - |
| 09 Feb 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | - |
| 08 Feb 2024 | 131.59 | 131.59 | 131.59 | 131.59 | 131.59 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| 05 Feb 2024 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | - |
| 02 Feb 2024 | 130.64 | 130.64 | 130.64 | 130.64 | 130.64 | - |
| 01 Feb 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 31 Jan 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 30 Jan 2024 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
| 29 Jan 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | - |
| 24 Jan 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 23 Jan 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 22 Jan 2024 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | - |
| 19 Jan 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 18 Jan 2024 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - |
| 17 Jan 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 16 Jan 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| 15 Jan 2024 | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | - |
| 12 Jan 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | - |
| 11 Jan 2024 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.