Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,345.40 +14.59 (+0.44%) Nikkei
38,610.45 -93.06 (-0.24%) Hang Seng
18,402.70 -74.10 (-0.40%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,233.26 +315.17 (+0.44%) CMC Crypto 200
1,483.99 -40.81 (-2.68%)
Danske Invest Allocation - Basic 35 (0P0001HBU3.CO)
Frankfurt - Frankfurt Delayed price. Currency in DKK
Add to watchlist
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | - |
| 03 Jun 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 31 May 2024 | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | - |
| 30 May 2024 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | - |
| 29 May 2024 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | - |
| 28 May 2024 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | - |
| 27 May 2024 | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | - |
| 24 May 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 23 May 2024 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | - |
| 22 May 2024 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | - |
| 21 May 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | - |
| 16 May 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 15 May 2024 | 123.16 | 123.16 | 123.16 | 123.16 | 123.16 | - |
| 14 May 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| 13 May 2024 | 123.03 | 123.03 | 123.03 | 123.03 | 123.03 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 07 May 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| 06 May 2024 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | - |
| 03 May 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 02 May 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | - |
| 30 Apr 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 29 Apr 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 26 Apr 2024 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 25 Apr 2024 | 120.57 | 120.57 | 120.57 | 120.57 | 120.57 | - |
| 24 Apr 2024 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | - |
| 23 Apr 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 22 Apr 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 19 Apr 2024 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | - |
| 18 Apr 2024 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | - |
| 17 Apr 2024 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | - |
| 16 Apr 2024 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | - |
| 15 Apr 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| 12 Apr 2024 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | - |
| 11 Apr 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 10 Apr 2024 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | - |
| 09 Apr 2024 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | - |
| 08 Apr 2024 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | - |
| 05 Apr 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | - |
| 04 Apr 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 03 Apr 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 02 Apr 2024 | 123.42 | 123.42 | 123.42 | 123.42 | 123.42 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | - |
| 26 Mar 2024 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | - |
| 25 Mar 2024 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | - |
| 22 Mar 2024 | 123.23 | 123.23 | 123.23 | 123.23 | 123.23 | - |
| 21 Mar 2024 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | - |
| 20 Mar 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 19 Mar 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | - |
| 18 Mar 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 15 Mar 2024 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | - |
| 14 Mar 2024 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | - |
| 13 Mar 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
| 12 Mar 2024 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| 11 Mar 2024 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | - |
| 08 Mar 2024 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | - |
| 07 Mar 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| 06 Mar 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 05 Mar 2024 | 121.52 | 121.52 | 121.52 | 121.52 | 121.52 | - |
| 04 Mar 2024 | 121.78 | 121.78 | 121.78 | 121.78 | 121.78 | - |
| 01 Mar 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| 29 Feb 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| 28 Feb 2024 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | - |
| 27 Feb 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 26 Feb 2024 | 121.21 | 121.21 | 121.21 | 121.21 | 121.21 | - |
| 23 Feb 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| 22 Feb 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 21 Feb 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 20 Feb 2024 | 120.43 | 120.43 | 120.43 | 120.43 | 120.43 | - |
| 19 Feb 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| 16 Feb 2024 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | - |
| 15 Feb 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 14 Feb 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 13 Feb 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 12 Feb 2024 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | - |
| 09 Feb 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 08 Feb 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 05 Feb 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| 02 Feb 2024 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| 01 Feb 2024 | 119.47 | 119.47 | 119.47 | 119.47 | 119.47 | - |
| 31 Jan 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | - |
| 30 Jan 2024 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | - |
| 29 Jan 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| 24 Jan 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 23 Jan 2024 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | - |
| 22 Jan 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
| 19 Jan 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
| 18 Jan 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | - |
| 17 Jan 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | - |
| 16 Jan 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.