Singapore markets close in 7 hours 50 minutes

Danske Invest Allocation - Basic 100 (0P0001HBTZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.11-0.09 (-0.52%)
At close: 10:00PM CEST
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 202417.3817.3817.3817.3817.38-
05 Jun 2024------
04 Jun 202417.1117.1117.1117.1117.11-
03 Jun 202417.2017.2017.2017.2017.20-
31 May 202417.0417.0417.0417.0417.04-
30 May 202417.1017.1017.1017.1017.10-
29 May 202417.1717.1717.1717.1717.17-
28 May 202417.3017.3017.3017.3017.30-
27 May 202417.2917.2917.2917.2917.29-
24 May 202417.2417.2417.2417.2417.24-
23 May 202417.4217.4217.4217.4217.42-
22 May 202417.3417.3417.3417.3417.34-
21 May 202417.3217.3217.3217.3217.32-
20 May 2024------
17 May 202417.3117.3117.3117.3117.31-
16 May 202417.3617.3617.3617.3617.36-
15 May 202417.2217.2217.2217.2217.22-
14 May 202417.1717.1717.1717.1717.17-
13 May 202417.2017.2017.2017.2017.20-
10 May 2024------
09 May 2024------
08 May 202417.0917.0917.0917.0917.09-
07 May 202417.0517.0517.0517.0517.05-
06 May 202416.9116.9116.9116.9116.91-
03 May 202416.8016.8016.8016.8016.80-
02 May 202416.7416.7416.7416.7416.74-
30 Apr 202416.8916.8916.8916.8916.89-
29 Apr 202416.8616.8616.8616.8616.86-
26 Apr 202416.7116.7116.7116.7116.71-
25 Apr 202416.6116.6116.6116.6116.61-
24 Apr 202416.7616.7616.7616.7616.76-
23 Apr 202416.5316.5316.5316.5316.53-
22 Apr 202416.4416.4416.4416.4416.44-
19 Apr 202416.4016.4016.4016.4016.40-
18 Apr 202416.5616.5616.5616.5616.56-
17 Apr 202416.6416.6416.6416.6416.64-
16 Apr 202416.6816.6816.6816.6816.68-
15 Apr 202416.9416.9416.9416.9416.94-
12 Apr 202417.0717.0717.0717.0717.07-
11 Apr 202416.9316.9316.9316.9316.93-
10 Apr 202416.9916.9916.9916.9916.99-
09 Apr 202416.9216.9216.9216.9216.92-
08 Apr 202416.9316.9316.9316.9316.93-
05 Apr 202416.8216.8216.8216.8216.82-
04 Apr 202416.9916.9916.9916.9916.99-
03 Apr 202417.0017.0017.0017.0017.00-
02 Apr 202417.2217.2217.2217.2217.22-
28 Mar 2024------
27 Mar 202417.0917.0917.0917.0917.09-
26 Mar 202417.0617.0617.0617.0617.06-
25 Mar 202417.1017.1017.1017.1017.10-
22 Mar 202417.1717.1717.1717.1717.17-
21 Mar 202417.0717.0717.0717.0717.07-
20 Mar 202416.8716.8716.8716.8716.87-
19 Mar 202416.8316.8316.8316.8316.83-
18 Mar 202416.7816.7816.7816.7816.78-
15 Mar 202416.8116.8116.8116.8116.81-
14 Mar 202416.9416.9416.9416.9416.94-
13 Mar 202416.9016.9016.9016.9016.90-
12 Mar 202416.8016.8016.8016.8016.80-
11 Mar 202416.7116.7116.7116.7116.71-
08 Mar 202416.8716.8716.8716.8716.87-
07 Mar 202416.7016.7016.7016.7016.70-
06 Mar 202416.6916.6916.6916.6916.69-
05 Mar 202416.7516.7516.7516.7516.75-
04 Mar 202416.8316.8316.8316.8316.83-
01 Mar 202416.7616.7616.7616.7616.76-
29 Feb 202416.6316.6316.6316.6316.63-
28 Feb 202416.6616.6616.6616.6616.66-
27 Feb 202416.6216.6216.6216.6216.62-
26 Feb 202416.6616.6616.6616.6616.66-
23 Feb 202416.6716.6716.6716.6716.67-
22 Feb 202416.5316.5316.5316.5316.53-
21 Feb 202416.4116.4116.4116.4116.41-
20 Feb 202416.5116.5116.5116.5116.51-
19 Feb 202416.5416.5416.5416.5416.54-
16 Feb 202416.6216.6216.6216.6216.62-
15 Feb 202416.5516.5516.5516.5516.55-
14 Feb 202416.4016.4016.4016.4016.40-
13 Feb 202416.4616.4616.4616.4616.46-
12 Feb 202416.4816.4816.4816.4816.48-
09 Feb 202416.4216.4216.4216.4216.42-
08 Feb 202416.3916.3916.3916.3916.39-
07 Feb 2024------
06 Feb 202416.3016.3016.3016.3016.30-
05 Feb 202416.2816.2816.2816.2816.28-
02 Feb 202416.1816.1816.1816.1816.18-
01 Feb 202416.1116.1116.1116.1116.11-
31 Jan 202416.1816.1816.1816.1816.18-
30 Jan 202416.2016.2016.2016.2016.20-
29 Jan 202416.1116.1116.1116.1116.11-
26 Jan 2024------
25 Jan 202415.9615.9615.9615.9615.96-
24 Jan 202416.0316.0316.0316.0316.03-
23 Jan 202415.8815.8815.8815.8815.88-
22 Jan 202415.9015.9015.9015.9015.90-
19 Jan 202415.7815.7815.7815.7815.78-
18 Jan 202415.6315.6315.6315.6315.63-
17 Jan 202415.6515.6515.6515.6515.65-
16 Jan 202415.7115.7115.7115.7115.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...