Singapore markets closed

Redwheel Next Gen Em Mkts Eq R GBP Inc (0P0001H912.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,213.70+163.80 (+0.82%)
As of 09:00PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202420,213.6920,213.6920,213.6920,213.6920,213.69-
20 May 2024------
17 May 202420,251.0920,251.0920,251.0920,251.0920,251.09-
16 May 202420,049.9120,049.9120,049.9120,049.9120,049.91-
15 May 202420,033.8120,033.8120,033.8120,033.8120,033.81-
14 May 202420,010.9520,010.9520,010.9520,010.9520,010.95-
13 May 202420,012.3520,012.3520,012.3520,012.3520,012.35-
10 May 202420,215.9620,215.9620,215.9620,215.9620,215.96-
09 May 2024------
08 May 202420,135.0720,135.0720,135.0720,135.0720,135.07-
07 May 202420,131.7920,131.7920,131.7920,131.7920,131.79-
03 May 202419,693.6019,693.6019,693.6019,693.6019,693.60-
02 May 202419,530.7319,530.7319,530.7319,530.7319,530.73-
01 May 2024------
30 Apr 202419,503.9619,503.9619,503.9619,503.9619,503.96-
29 Apr 202419,708.2919,708.2919,708.2919,708.2919,708.29-
26 Apr 202419,724.6619,724.6619,724.6619,724.6619,724.66-
25 Apr 202419,318.9319,318.9319,318.9319,318.9319,318.93-
24 Apr 202419,430.2819,430.2819,430.2819,430.2819,430.28-
23 Apr 202419,389.2619,389.2619,389.2619,389.2619,389.26-
22 Apr 202419,505.5019,505.5019,505.5019,505.5019,505.50-
19 Apr 202419,214.3319,214.3319,214.3319,214.3319,214.33-
18 Apr 202419,266.5519,266.5519,266.5519,266.5519,266.55-
17 Apr 202419,161.4019,161.4019,161.4019,161.4019,161.40-
16 Apr 202419,202.4619,202.4619,202.4619,202.4619,202.46-
15 Apr 202419,617.5419,617.5419,617.5419,617.5419,617.54-
12 Apr 202419,986.5419,986.5419,986.5419,986.5419,986.54-
11 Apr 202419,992.8819,992.8819,992.8819,992.8819,992.88-
10 Apr 202419,945.2419,945.2419,945.2419,945.2419,945.24-
09 Apr 202419,892.7019,892.7019,892.7019,892.7019,892.70-
08 Apr 202419,865.1919,865.1919,865.1919,865.1919,865.19-
05 Apr 202419,811.1419,811.1419,811.1419,811.1419,811.14-
04 Apr 202419,735.8819,735.8819,735.8819,735.8819,735.88-
03 Apr 202419,648.0419,648.0419,648.0419,648.0419,648.04-
02 Apr 202419,813.8119,813.8119,813.8119,813.8119,813.81-
28 Mar 202419,568.6419,568.6419,568.6419,568.6419,568.64-
27 Mar 202419,483.4519,483.4519,483.4519,483.4519,483.45-
26 Mar 202419,390.2619,390.2619,390.2619,390.2619,390.26-
25 Mar 202419,368.6519,368.6519,368.6519,368.6519,368.65-
22 Mar 202419,460.8019,460.8019,460.8019,460.8019,460.80-
21 Mar 202419,531.5819,531.5819,531.5819,531.5819,531.58-
20 Mar 202419,275.0819,275.0819,275.0819,275.0819,275.08-
19 Mar 202419,085.1919,085.1919,085.1919,085.1919,085.19-
18 Mar 202419,227.7519,227.7519,227.7519,227.7519,227.75-
15 Mar 202419,198.7319,198.7319,198.7319,198.7319,198.73-
14 Mar 202419,182.3419,182.3419,182.3419,182.3419,182.34-
13 Mar 202419,187.1519,187.1519,187.1519,187.1519,187.15-
12 Mar 202418,843.9218,843.9218,843.9218,843.9218,843.92-
11 Mar 202418,779.8518,779.8518,779.8518,779.8518,779.85-
08 Mar 202418,804.9818,804.9818,804.9818,804.9818,804.98-
07 Mar 202418,960.9218,960.9218,960.9218,960.9218,960.92-
06 Mar 202418,926.3918,926.3918,926.3918,926.3918,926.39-
05 Mar 202418,777.9218,777.9218,777.9218,777.9218,777.92-
04 Mar 202418,918.5618,918.5618,918.5618,918.5618,918.56-
01 Mar 202419,014.0519,014.0519,014.0519,014.0519,014.05-
29 Feb 202418,892.6018,892.6018,892.6018,892.6018,892.60-
28 Feb 202418,769.0418,769.0418,769.0418,769.0418,769.04-
27 Feb 202418,797.7018,797.7018,797.7018,797.7018,797.70-
26 Feb 202418,816.3118,816.3118,816.3118,816.3118,816.31-
23 Feb 202418,946.5918,946.5918,946.5918,946.5918,946.59-
22 Feb 202419,007.9419,007.9419,007.9419,007.9419,007.94-
21 Feb 202419,049.2619,049.2619,049.2619,049.2619,049.26-
20 Feb 202418,864.9818,864.9818,864.9818,864.9818,864.98-
19 Feb 202418,978.1018,978.1018,978.1018,978.1018,978.10-
16 Feb 202418,925.7918,925.7918,925.7918,925.7918,925.79-
15 Feb 202418,848.8118,848.8118,848.8118,848.8118,848.81-
14 Feb 202418,731.8218,731.8218,731.8218,731.8218,731.82-
13 Feb 202418,609.6818,609.6818,609.6818,609.6818,609.68-
12 Feb 202418,567.4018,567.4018,567.4018,567.4018,567.40-
09 Feb 202418,434.9218,434.9218,434.9218,434.9218,434.92-
08 Feb 2024------
07 Feb 202418,525.6518,525.6518,525.6518,525.6518,525.65-
06 Feb 2024------
05 Feb 202418,483.8418,483.8418,483.8418,483.8418,483.84-
02 Feb 202418,473.0318,473.0318,473.0318,473.0318,473.03-
01 Feb 202418,498.2018,498.2018,498.2018,498.2018,498.20-
31 Jan 202418,268.1518,268.1518,268.1518,268.1518,268.15-
30 Jan 202418,443.6918,443.6918,443.6918,443.6918,443.69-
29 Jan 202418,285.4418,285.4418,285.4418,285.4418,285.44-
26 Jan 202418,274.3618,274.3618,274.3618,274.3618,274.36-
25 Jan 2024------
24 Jan 202418,165.0418,165.0418,165.0418,165.0418,165.04-
23 Jan 202418,045.4118,045.4118,045.4118,045.4118,045.41-
22 Jan 202417,946.2017,946.2017,946.2017,946.2017,946.20-
19 Jan 202417,936.2817,936.2817,936.2817,936.2817,936.28-
18 Jan 202417,764.3217,764.3217,764.3217,764.3217,764.32-
17 Jan 202417,897.5917,897.5917,897.5917,897.5917,897.59-
16 Jan 202418,136.9018,136.9018,136.9018,136.9018,136.90-
15 Jan 202418,314.6618,314.6618,314.6618,314.6618,314.66-
12 Jan 202418,227.3318,227.3318,227.3318,227.3318,227.33-
11 Jan 202418,176.6018,176.6018,176.6018,176.6018,176.60-
10 Jan 202418,128.0918,128.0918,128.0918,128.0918,128.09-
09 Jan 202418,268.5918,268.5918,268.5918,268.5918,268.59-
08 Jan 202418,185.9518,185.9518,185.9518,185.9518,185.95-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...