Singapore markets open in 5 hours 14 minutes

Redwheel Next Gen Em Mkts Eq I GBP Inc (0P0001H911.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
20,229.10+138.40 (+0.69%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202420,229.1320,229.1320,229.1320,229.1320,229.13-
19 Jun 202420,090.7220,090.7220,090.7220,090.7220,090.72-
18 Jun 202420,106.8820,106.8820,106.8820,106.8820,106.88-
17 Jun 202419,916.1119,916.1119,916.1119,916.1119,916.11-
14 Jun 202419,986.7819,986.7819,986.7819,986.7819,986.78-
13 Jun 202420,017.0720,017.0720,017.0720,017.0720,017.07-
12 Jun 202420,006.9620,006.9620,006.9620,006.9620,006.96-
11 Jun 202420,148.5920,148.5920,148.5920,148.5920,148.59-
10 Jun 202420,174.9720,174.9720,174.9720,174.9720,174.97-
07 Jun 202420,284.9220,284.9220,284.9220,284.9220,284.92-
06 Jun 202420,410.4720,410.4720,410.4720,410.4720,410.47-
05 Jun 202420,378.1220,378.1220,378.1220,378.1220,378.12-
04 Jun 202420,304.1520,304.1520,304.1520,304.1520,304.15-
03 Jun 202420,716.3320,716.3320,716.3320,716.3320,716.33-
31 May 202420,852.2320,852.2320,852.2320,852.2320,852.23-
30 May 202420,879.0520,879.0520,879.0520,879.0520,879.05-
29 May 202420,928.5320,928.5320,928.5320,928.5320,928.53-
28 May 202421,146.0921,146.0921,146.0921,146.0921,146.09-
24 May 202421,163.5421,163.5421,163.5421,163.5421,163.54-
23 May 202421,174.0221,174.0221,174.0221,174.0221,174.02-
22 May 202421,300.1021,300.1021,300.1021,300.1021,300.10-
21 May 202421,685.1821,685.1821,685.1821,685.1821,685.18-
20 May 2024------
17 May 202421,725.7921,725.7921,725.7921,725.7921,725.79-
16 May 202421,509.6021,509.6021,509.6021,509.6021,509.60-
15 May 202421,491.9621,491.9621,491.9621,491.9621,491.96-
14 May 202421,467.0921,467.0921,467.0921,467.0921,467.09-
13 May 202421,468.2621,468.2621,468.2621,468.2621,468.26-
10 May 202421,685.6221,685.6221,685.6221,685.6221,685.62-
09 May 2024------
08 May 202421,598.1621,598.1621,598.1621,598.1621,598.16-
07 May 202421,594.2721,594.2721,594.2721,594.2721,594.27-
03 May 202421,122.9221,122.9221,122.9221,122.9221,122.92-
02 May 202420,947.9020,947.9020,947.9020,947.9020,947.90-
01 May 2024------
30 Apr 202420,918.5220,918.5220,918.5220,918.5220,918.52-
29 Apr 202421,137.3221,137.3221,137.3221,137.3221,137.32-
26 Apr 202421,153.8421,153.8421,153.8421,153.8421,153.84-
25 Apr 202420,718.3920,718.3920,718.3920,718.3920,718.39-
24 Apr 202420,837.4720,837.4720,837.4720,837.4720,837.47-
23 Apr 202420,793.1520,793.1520,793.1520,793.1520,793.15-
22 Apr 202420,917.4620,917.4620,917.4620,917.4620,917.46-
19 Apr 202420,604.2220,604.2220,604.2220,604.2220,604.22-
18 Apr 202420,659.8820,659.8820,659.8820,659.8820,659.88-
17 Apr 202420,546.8120,546.8120,546.8120,546.8120,546.81-
16 Apr 202420,590.5020,590.5020,590.5020,590.5020,590.50-
15 Apr 202421,035.2521,035.2521,035.2521,035.2521,035.25-
12 Apr 202421,429.8721,429.8721,429.8721,429.8721,429.87-
11 Apr 202421,436.3121,436.3121,436.3121,436.3121,436.31-
10 Apr 202421,384.8921,384.8921,384.8921,384.8921,384.89-
09 Apr 202421,328.2121,328.2121,328.2121,328.2121,328.21-
08 Apr 202421,298.3721,298.3721,298.3721,298.3721,298.37-
05 Apr 202421,239.4021,239.4021,239.4021,239.4021,239.40-
04 Apr 202421,158.3721,158.3721,158.3721,158.3721,158.37-
03 Apr 202421,063.8721,063.8721,063.8721,063.8721,063.87-
02 Apr 202421,241.2321,241.2321,241.2321,241.2321,241.23-
28 Mar 202420,977.7320,977.7320,977.7320,977.7320,977.73-
27 Mar 202420,885.0520,885.0520,885.0520,885.0520,885.05-
26 Mar 202420,784.8320,784.8320,784.8320,784.8320,784.83-
25 Mar 202420,761.3320,761.3320,761.3320,761.3320,761.33-
22 Mar 202420,859.1120,859.1120,859.1120,859.1120,859.11-
21 Mar 202420,934.6220,934.6220,934.6220,934.6220,934.62-
20 Mar 202420,659.3520,659.3520,659.3520,659.3520,659.35-
19 Mar 202420,455.5120,455.5120,455.5120,455.5120,455.51-
18 Mar 202420,607.9720,607.9720,607.9720,607.9720,607.97-
15 Mar 202420,575.8720,575.8720,575.8720,575.8720,575.87-
14 Mar 202420,557.9820,557.9820,557.9820,557.9820,557.98-
13 Mar 202420,562.7620,562.7620,562.7620,562.7620,562.76-
12 Mar 202420,194.6020,194.6020,194.6020,194.6020,194.60-
11 Mar 202420,125.6020,125.6020,125.6020,125.6020,125.60-
08 Mar 202420,151.6220,151.6220,151.6220,151.6220,151.62-
07 Mar 202420,318.3920,318.3920,318.3920,318.3920,318.39-
06 Mar 202420,281.0520,281.0520,281.0520,281.0520,281.05-
05 Mar 202420,121.5820,121.5820,121.5820,121.5820,121.58-
04 Mar 202420,271.9620,271.9620,271.9620,271.9620,271.96-
01 Mar 202420,373.2820,373.2820,373.2820,373.2820,373.28-
29 Feb 202420,242.8120,242.8120,242.8120,242.8120,242.81-
28 Feb 202420,110.1020,110.1020,110.1020,110.1020,110.10-
27 Feb 202420,140.4920,140.4920,140.4920,140.4920,140.49-
26 Feb 202420,160.1020,160.1020,160.1020,160.1020,160.10-
23 Feb 202420,298.7020,298.7020,298.7020,298.7020,298.70-
22 Feb 202420,364.1020,364.1020,364.1020,364.1020,364.10-
21 Feb 202420,408.0020,408.0020,408.0020,408.0020,408.00-
20 Feb 202420,210.2420,210.2420,210.2420,210.2420,210.24-
19 Feb 202420,331.1120,331.1120,331.1120,331.1120,331.11-
16 Feb 202420,274.0920,274.0920,274.0920,274.0920,274.09-
15 Feb 202420,191.2820,191.2820,191.2820,191.2820,191.28-
14 Feb 202420,065.6420,065.6420,065.6420,065.6420,065.64-
13 Feb 202419,934.4919,934.4919,934.4919,934.4919,934.49-
12 Feb 202419,888.8819,888.8819,888.8819,888.8819,888.88-
09 Feb 202419,746.0219,746.0219,746.0219,746.0219,746.02-
08 Feb 2024------
07 Feb 202419,842.5619,842.5619,842.5619,842.5619,842.56-
06 Feb 2024------
05 Feb 202419,797.1419,797.1419,797.1419,797.1419,797.14-
02 Feb 202419,784.6019,784.6019,784.6019,784.6019,784.60-
01 Feb 202419,811.2219,811.2219,811.2219,811.2219,811.22-
31 Jan 202419,564.5319,564.5319,564.5319,564.5319,564.53-
30 Jan 202419,752.2019,752.2019,752.2019,752.2019,752.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...