Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,970.41 +353.14 (+0.52%) CMC Crypto 200
1,421.73 -6.83 (-0.48%)
Achmea IM Euro Green Bond Fund (0P0001H5OO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
02 Jun 2023 - 02 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | - |
| 29 May 2024 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | - |
| 28 May 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| 27 May 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| 24 May 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - |
| 23 May 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| 22 May 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| 21 May 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
| 20 May 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| 17 May 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
| 16 May 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| 15 May 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - |
| 14 May 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 13 May 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | - |
| 10 May 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
| 09 May 2024 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | - |
| 08 May 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | - |
| 07 May 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | - |
| 06 May 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 03 May 2024 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | - |
| 02 May 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| 30 Apr 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| 29 Apr 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| 26 Apr 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
| 25 Apr 2024 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | - |
| 24 Apr 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| 23 Apr 2024 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | - |
| 22 Apr 2024 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | - |
| 19 Apr 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | - |
| 18 Apr 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | - |
| 17 Apr 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | - |
| 16 Apr 2024 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | - |
| 15 Apr 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 12 Apr 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| 11 Apr 2024 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | - |
| 10 Apr 2024 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | - |
| 09 Apr 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | - |
| 08 Apr 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | - |
| 05 Apr 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
| 04 Apr 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - |
| 03 Apr 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | - |
| 02 Apr 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | - |
| 28 Mar 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| 27 Mar 2024 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | - |
| 26 Mar 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | - |
| 25 Mar 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| 22 Mar 2024 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | - |
| 21 Mar 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 20 Mar 2024 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | - |
| 19 Mar 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| 18 Mar 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | - |
| 15 Mar 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | - |
| 14 Mar 2024 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | - |
| 13 Mar 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | - |
| 12 Mar 2024 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | - |
| 11 Mar 2024 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | - |
| 08 Mar 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | - |
| 07 Mar 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | - |
| 06 Mar 2024 | 93.32 | 93.32 | 93.32 | 93.32 | 93.32 | - |
| 05 Mar 2024 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | - |
| 04 Mar 2024 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - |
| 01 Mar 2024 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | - |
| 29 Feb 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | - |
| 28 Feb 2024 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | - |
| 27 Feb 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| 26 Feb 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| 23 Feb 2024 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | - |
| 22 Feb 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| 21 Feb 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | - |
| 20 Feb 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 19 Feb 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | - |
| 16 Feb 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
| 15 Feb 2024 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | - |
| 14 Feb 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| 13 Feb 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | - |
| 12 Feb 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
| 09 Feb 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | - |
| 02 Feb 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
| 01 Feb 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | - |
| 31 Jan 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | - |
| 30 Jan 2024 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | - |
| 29 Jan 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | - |
| 26 Jan 2024 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | - |
| 22 Jan 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
| 19 Jan 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
| 18 Jan 2024 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | - |
| 17 Jan 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | - |
| 16 Jan 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | - |
| 15 Jan 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | - |
| 12 Jan 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | - |
| 11 Jan 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | - |
| 10 Jan 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.