Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,304.87 -9.18 (-0.28%) Nikkei
39,162.88 +93.20 (+0.24%) Hang Seng
19,434.40 -201.82 (-1.03%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,058.93 +4,505.23 (+6.77%) CMC Crypto 200
1,513.54 +159.12 (+11.75%)
Avanza Emerging Markets (0P0001H4TL.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 16 May 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 13 May 2024 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | - |
| 10 May 2024 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | - |
| 08 May 2024 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| 07 May 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| 06 May 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 03 May 2024 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| 02 May 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 30 Apr 2024 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | - |
| 29 Apr 2024 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | - |
| 26 Apr 2024 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | - |
| 25 Apr 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| 24 Apr 2024 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | - |
| 23 Apr 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
| 22 Apr 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
| 19 Apr 2024 | 123.52 | 123.52 | 123.52 | 123.52 | 123.52 | - |
| 18 Apr 2024 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | - |
| 17 Apr 2024 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | - |
| 16 Apr 2024 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
| 15 Apr 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| 12 Apr 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | - |
| 11 Apr 2024 | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | - |
| 10 Apr 2024 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | - |
| 09 Apr 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 08 Apr 2024 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | - |
| 05 Apr 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 02 Apr 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| 28 Mar 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 27 Mar 2024 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | - |
| 26 Mar 2024 | 123.97 | 123.97 | 123.97 | 123.97 | 123.97 | - |
| 25 Mar 2024 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | - |
| 22 Mar 2024 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | - |
| 21 Mar 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 20 Mar 2024 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | - |
| 19 Mar 2024 | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | - |
| 18 Mar 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 15 Mar 2024 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | - |
| 14 Mar 2024 | 121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
| 13 Mar 2024 | 120.49 | 120.49 | 120.49 | 120.49 | 120.49 | - |
| 12 Mar 2024 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | - |
| 11 Mar 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| 08 Mar 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 118.78 | - |
| 07 Mar 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | - |
| 06 Mar 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 05 Mar 2024 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | - |
| 04 Mar 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | - |
| 01 Mar 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | - |
| 29 Feb 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | - |
| 28 Feb 2024 | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | - |
| 27 Feb 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
| 26 Feb 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | - |
| 23 Feb 2024 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | - |
| 20 Feb 2024 | 118.49 | 118.49 | 118.49 | 118.49 | 118.49 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | - |
| 15 Feb 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | - |
| 14 Feb 2024 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| 07 Feb 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 02 Feb 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| 01 Feb 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| 31 Jan 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | - |
| 30 Jan 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 29 Jan 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | - |
| 26 Jan 2024 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | - |
| 23 Jan 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| 22 Jan 2024 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | - |
| 19 Jan 2024 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| 18 Jan 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | - |
| 17 Jan 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 16 Jan 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| 15 Jan 2024 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | - |
| 12 Jan 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
| 11 Jan 2024 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | - |
| 10 Jan 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 09 Jan 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | - |
| 08 Jan 2024 | 114.46 | 114.46 | 114.46 | 114.46 | 114.46 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | - |
| 28 Dec 2023 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.