Yahoo

Mail

Singapore markets open in 8 hours 4 minutes

Straits Times Index
3,318.45
+1.89(+0.06%)
S&P 500
5,304.72
+36.88(+0.70%)
Dow
39,069.59
+4.29(+0.01%)
Nasdaq
16,920.79
+184.79(+1.10%)
Bitcoin USD
70,166.40
+1,341.42(+1.95%)
CMC Crypto 200
1,514.17
+29.97(+2.02%)

Maritime Life Fincl Fitness Bldr Bd C (0P0001H0WT.TO)

Toronto - Toronto Delayed price. Currency in CAD

Add to watchlist

42.23

+0.03

(+0.07%)

As of 04:00PM EDT. Market open.

Time period:

27 May 2023 - 27 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2024	-	-	-	-	-	-
24 May 2024	42.23	42.23	42.23	42.23	42.23	-
23 May 2024	42.20	42.20	42.20	42.20	42.20	-
22 May 2024	42.28	42.28	42.28	42.28	42.28	-
21 May 2024	42.34	42.34	42.34	42.34	42.34	-
17 May 2024	42.19	42.19	42.19	42.19	42.19	-
16 May 2024	42.35	42.35	42.35	42.35	42.35	-
15 May 2024	42.33	42.33	42.33	42.33	42.33	-
14 May 2024	42.02	42.02	42.02	42.02	42.02	-
13 May 2024	42.02	42.02	42.02	42.02	42.02	-
10 May 2024	41.97	41.97	41.97	41.97	41.97	-
09 May 2024	42.15	42.15	42.15	42.15	42.15	-
08 May 2024	42.12	42.12	42.12	42.12	42.12	-
07 May 2024	42.27	42.27	42.27	42.27	42.27	-
06 May 2024	42.16	42.16	42.16	42.16	42.16	-
03 May 2024	42.04	42.04	42.04	42.04	42.04	-
02 May 2024	41.80	41.80	41.80	41.80	41.80	-
01 May 2024	41.70	41.70	41.70	41.70	41.70	-
30 Apr 2024	41.55	41.55	41.55	41.55	41.55	-
29 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
26 Apr 2024	41.50	41.50	41.50	41.50	41.50	-
25 Apr 2024	41.40	41.40	41.40	41.40	41.40	-
24 Apr 2024	41.54	41.54	41.54	41.54	41.54	-
23 Apr 2024	41.62	41.62	41.62	41.62	41.62	-
22 Apr 2024	41.62	41.62	41.62	41.62	41.62	-
19 Apr 2024	41.63	41.63	41.63	41.63	41.63	-
18 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
17 Apr 2024	41.73	41.73	41.73	41.73	41.73	-
16 Apr 2024	41.64	41.64	41.64	41.64	41.64	-
15 Apr 2024	41.66	41.66	41.66	41.66	41.66	-
12 Apr 2024	41.91	41.91	41.91	41.91	41.91	-
11 Apr 2024	41.71	41.71	41.71	41.71	41.71	-
10 Apr 2024	41.78	41.78	41.78	41.78	41.78	-
09 Apr 2024	42.13	42.13	42.13	42.13	42.13	-
08 Apr 2024	41.97	41.97	41.97	41.97	41.97	-
05 Apr 2024	42.03	42.03	42.03	42.03	42.03	-
04 Apr 2024	42.13	42.13	42.13	42.13	42.13	-
03 Apr 2024	42.02	42.02	42.02	42.02	42.02	-
02 Apr 2024	41.97	41.97	41.97	41.97	41.97	-
01 Apr 2024	42.02	42.02	42.02	42.02	42.02	-
28 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
27 Mar 2024	42.40	42.40	42.40	42.40	42.40	-
26 Mar 2024	42.24	42.24	42.24	42.24	42.24	-
25 Mar 2024	42.25	42.25	42.25	42.25	42.25	-
22 Mar 2024	42.35	42.35	42.35	42.35	42.35	-
21 Mar 2024	42.17	42.17	42.17	42.17	42.17	-
20 Mar 2024	42.23	42.23	42.23	42.23	42.23	-
19 Mar 2024	42.12	42.12	42.12	42.12	42.12	-
18 Mar 2024	41.93	41.93	41.93	41.93	41.93	-
15 Mar 2024	42.06	42.06	42.06	42.06	42.06	-
14 Mar 2024	42.09	42.09	42.09	42.09	42.09	-
13 Mar 2024	42.33	42.33	42.33	42.33	42.33	-
12 Mar 2024	42.41	42.41	42.41	42.41	42.41	-
11 Mar 2024	42.52	42.52	42.52	42.52	42.52	-
08 Mar 2024	42.59	42.59	42.59	42.59	42.59	-
07 Mar 2024	42.53	42.53	42.53	42.53	42.53	-
06 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
05 Mar 2024	42.51	42.51	42.51	42.51	42.51	-
04 Mar 2024	42.27	42.27	42.27	42.27	42.27	-
01 Mar 2024	42.33	42.33	42.33	42.33	42.33	-
29 Feb 2024	42.19	42.19	42.19	42.19	42.19	-
28 Feb 2024	42.08	42.08	42.08	42.08	42.08	-
27 Feb 2024	42.01	42.01	42.01	42.01	42.01	-
26 Feb 2024	42.17	42.17	42.17	42.17	42.17	-
23 Feb 2024	42.23	42.23	42.23	42.23	42.23	-
22 Feb 2024	42.03	42.03	42.03	42.03	42.03	-
21 Feb 2024	41.96	41.96	41.96	41.96	41.96	-
20 Feb 2024	42.06	42.06	42.06	42.06	42.06	-
16 Feb 2024	41.87	41.87	41.87	41.87	41.87	-
15 Feb 2024	41.95	41.95	41.95	41.95	41.95	-
14 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
13 Feb 2024	41.65	41.65	41.65	41.65	41.65	-
12 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
09 Feb 2024	41.95	41.95	41.95	41.95	41.95	-
08 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
07 Feb 2024	42.09	42.09	42.09	42.09	42.09	-
06 Feb 2024	42.19	42.19	42.19	42.19	42.19	-
05 Feb 2024	41.98	41.98	41.98	41.98	41.98	-
02 Feb 2024	42.27	42.27	42.27	42.27	42.27	-
01 Feb 2024	42.62	42.62	42.62	42.62	42.62	-
31 Jan 2024	42.35	42.35	42.35	42.35	42.35	-
30 Jan 2024	42.20	42.20	42.20	42.20	42.20	-
29 Jan 2024	42.05	42.05	42.05	42.05	42.05	-
26 Jan 2024	41.83	41.83	41.83	41.83	41.83	-
25 Jan 2024	41.92	41.92	41.92	41.92	41.92	-
24 Jan 2024	41.86	41.86	41.86	41.86	41.86	-
23 Jan 2024	41.91	41.91	41.91	41.91	41.91	-
22 Jan 2024	41.96	41.96	41.96	41.96	41.96	-
19 Jan 2024	41.81	41.81	41.81	41.81	41.81	-
18 Jan 2024	41.83	41.83	41.83	41.83	41.83	-
17 Jan 2024	41.94	41.94	41.94	41.94	41.94	-
16 Jan 2024	42.16	42.16	42.16	42.16	42.16	-
15 Jan 2024	42.53	42.53	42.53	42.53	42.53	-
12 Jan 2024	42.52	42.52	42.52	42.52	42.52	-
11 Jan 2024	42.46	42.46	42.46	42.46	42.46	-
10 Jan 2024	42.40	42.40	42.40	42.40	42.40	-
09 Jan 2024	42.51	42.51	42.51	42.51	42.51	-
08 Jan 2024	42.48	42.48	42.48	42.48	42.48	-
05 Jan 2024	42.34	42.34	42.34	42.34	42.34	-
04 Jan 2024	42.45	42.45	42.45	42.45	42.45	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,318.45+1.89(+0.06%)

S&P 5005,304.72+36.88(+0.70%)

Dow39,069.59+4.29(+0.01%)

Nasdaq16,920.79+184.79(+1.10%)

Bitcoin USD70,166.40+1,341.42(+1.95%)

CMC Crypto 2001,514.17+29.97(+2.02%)

Maritime Life Fincl Fitness Bldr Bd C (0P0001H0WT.TO)

Straits Times Index
3,318.45
+1.89(+0.06%)

S&P 500
5,304.72
+36.88(+0.70%)

Dow
39,069.59
+4.29(+0.01%)

Nasdaq
16,920.79
+184.79(+1.10%)

Bitcoin USD
70,166.40
+1,341.42(+1.95%)

CMC Crypto 200
1,514.17
+29.97(+2.02%)