Singapore markets closed

Eurizon PIR Italia Azioni NP (0P0001GOPQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.33-0.00 (-0.02%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 20248.338.338.338.338.33-
16 May 20248.338.338.338.338.33-
15 May 20248.338.338.338.338.33-
14 May 20248.298.298.298.298.29-
13 May 20248.238.238.238.238.23-
10 May 20248.228.228.228.228.22-
09 May 20248.198.198.198.198.19-
08 May 20248.178.178.178.178.17-
07 May 20248.188.188.188.188.18-
06 May 20248.128.128.128.128.12-
03 May 20248.068.068.068.068.06-
02 May 20248.068.068.068.068.06-
30 Apr 20248.058.058.058.058.05-
29 Apr 20248.148.148.148.148.14-
26 Apr 20248.118.118.118.118.11-
25 Apr 2024------
24 Apr 20248.088.088.088.088.08-
23 Apr 20248.098.098.098.098.09-
22 Apr 20247.977.977.977.977.97-
19 Apr 20247.937.937.937.937.93-
18 Apr 20247.967.967.967.967.96-
17 Apr 20247.927.927.927.927.92-
16 Apr 20247.907.907.907.907.90-
15 Apr 20248.008.008.008.008.00-
12 Apr 20247.997.997.997.997.99-
11 Apr 20248.008.008.008.008.00-
10 Apr 20248.048.048.048.048.04-
09 Apr 20248.038.038.038.038.03-
08 Apr 20248.108.108.108.108.10-
05 Apr 20248.068.068.068.068.06-
04 Apr 20248.118.118.118.118.11-
03 Apr 20248.138.138.138.138.13-
02 Apr 20248.098.098.098.098.09-
28 Mar 20248.188.188.188.188.18-
27 Mar 20248.188.188.188.188.18-
26 Mar 20248.158.158.158.158.15-
25 Mar 20248.138.138.138.138.13-
22 Mar 20248.108.108.108.108.10-
21 Mar 20248.098.098.098.098.09-
20 Mar 20248.068.068.068.068.06-
19 Mar 20248.048.048.048.048.04-
18 Mar 20247.997.997.997.997.99-
15 Mar 20247.977.977.977.977.97-
14 Mar 20247.967.967.967.967.96-
13 Mar 20247.967.967.967.967.96-
12 Mar 20247.947.947.947.947.94-
11 Mar 20247.857.857.857.857.85-
08 Mar 20247.877.877.877.877.87-
07 Mar 20247.897.897.897.897.89-
06 Mar 20247.877.877.877.877.87-
05 Mar 20247.827.827.827.827.82-
04 Mar 20247.817.817.817.817.81-
01 Mar 20247.817.817.817.817.81-
29 Feb 20247.767.767.767.767.76-
28 Feb 20247.767.767.767.767.76-
27 Feb 20247.787.787.787.787.78-
26 Feb 20247.767.767.767.767.76-
23 Feb 20247.797.797.797.797.79-
22 Feb 20247.747.747.747.747.74-
21 Feb 20247.677.677.677.677.67-
20 Feb 20247.627.627.627.627.62-
19 Feb 20247.647.647.647.647.64-
16 Feb 20247.647.647.647.647.64-
15 Feb 20247.637.637.637.637.63-
14 Feb 20247.597.597.597.597.59-
13 Feb 20247.557.557.557.557.55-
12 Feb 20247.617.617.617.617.61-
09 Feb 20247.567.567.567.567.56-
08 Feb 20247.557.557.557.557.55-
07 Feb 20247.567.567.567.567.56-
06 Feb 20247.577.577.577.577.57-
05 Feb 20247.547.547.547.547.54-
02 Feb 20247.527.527.527.527.52-
01 Feb 20247.517.517.517.517.51-
31 Jan 20247.537.537.537.537.53-
30 Jan 20247.537.537.537.537.53-
29 Jan 20247.497.497.497.497.49-
26 Jan 20247.497.497.497.497.49-
25 Jan 20247.477.477.477.477.47-
24 Jan 20247.467.467.467.467.46-
23 Jan 20247.417.417.417.417.41-
22 Jan 20247.417.417.417.417.41-
19 Jan 20247.387.387.387.387.38-
18 Jan 20247.387.387.387.387.38-
17 Jan 20247.347.347.347.347.34-
16 Jan 20247.397.397.397.397.39-
15 Jan 20247.387.387.387.387.38-
12 Jan 20247.407.407.407.407.40-
11 Jan 20247.357.357.357.357.35-
10 Jan 20247.397.397.397.397.39-
09 Jan 20247.397.397.397.397.39-
08 Jan 20247.407.407.407.407.40-
05 Jan 20247.347.347.347.347.34-
04 Jan 20247.357.357.357.357.35-
03 Jan 20247.297.297.297.297.29-
02 Jan 20247.397.397.397.397.39-
29 Dec 20237.387.387.387.387.38-
28 Dec 20237.387.387.387.387.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...