Singapore markets closed

LMdG Opportunités Monde 100 (EUR) I (0P0001FTTH.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14,438.60-15.80 (-0.11%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202414,438.6114,438.6114,438.6114,438.6114,438.61-
15 May 202414,454.4114,454.4114,454.4114,454.4114,454.41-
14 May 202414,361.6514,361.6514,361.6514,361.6514,361.65-
13 May 202414,334.7314,334.7314,334.7314,334.7314,334.73-
10 May 202414,398.4914,398.4914,398.4914,398.4914,398.49-
09 May 2024------
08 May 2024------
07 May 202414,315.5714,315.5714,315.5714,315.5714,315.57-
06 May 202414,255.6014,255.6014,255.6014,255.6014,255.60-
03 May 202414,132.3614,132.3614,132.3614,132.3614,132.36-
02 May 202414,038.9514,038.9514,038.9514,038.9514,038.95-
30 Apr 202413,981.1413,981.1413,981.1413,981.1413,981.14-
29 Apr 202414,144.4914,144.4914,144.4914,144.4914,144.49-
26 Apr 202414,164.2214,164.2214,164.2214,164.2214,164.22-
25 Apr 202413,995.3913,995.3913,995.3913,995.3913,995.39-
24 Apr 202414,067.6514,067.6514,067.6514,067.6514,067.65-
23 Apr 202414,124.2114,124.2114,124.2114,124.2114,124.21-
22 Apr 202413,954.6013,954.6013,954.6013,954.6013,954.60-
19 Apr 202413,873.6113,873.6113,873.6113,873.6113,873.61-
18 Apr 202413,981.0613,981.0613,981.0613,981.0613,981.06-
17 Apr 202414,004.9914,004.9914,004.9914,004.9914,004.99-
16 Apr 202414,056.7614,056.7614,056.7614,056.7614,056.76-
15 Apr 202414,171.3614,171.3614,171.3614,171.3614,171.36-
12 Apr 202414,242.9414,242.9414,242.9414,242.9414,242.94-
11 Apr 202414,281.0014,281.0014,281.0014,281.0014,281.00-
10 Apr 202414,261.9214,261.9214,261.9214,261.9214,261.92-
09 Apr 202414,229.8714,229.8714,229.8714,229.8714,229.87-
08 Apr 202414,303.1514,303.1514,303.1514,303.1514,303.15-
05 Apr 202414,252.5014,252.5014,252.5014,252.5014,252.50-
04 Apr 202414,188.6514,188.6514,188.6514,188.6514,188.65-
03 Apr 202414,290.2414,290.2414,290.2414,290.2414,290.24-
02 Apr 202414,268.4814,268.4814,268.4814,268.4814,268.48-
28 Mar 2024------
27 Mar 202414,357.3314,357.3314,357.3314,357.3314,357.33-
26 Mar 202414,301.5714,301.5714,301.5714,301.5714,301.57-
25 Mar 202414,289.1014,289.1014,289.1014,289.1014,289.10-
22 Mar 202414,324.3514,324.3514,324.3514,324.3514,324.35-
21 Mar 202414,346.4514,346.4514,346.4514,346.4514,346.45-
20 Mar 202414,246.2814,246.2814,246.2814,246.2814,246.28-
19 Mar 202414,185.2414,185.2414,185.2414,185.2414,185.24-
18 Mar 202414,117.4214,117.4214,117.4214,117.4214,117.42-
15 Mar 202414,098.5714,098.5714,098.5714,098.5714,098.57-
14 Mar 202414,139.6414,139.6414,139.6414,139.6414,139.64-
13 Mar 202414,147.1514,147.1514,147.1514,147.1514,147.15-
12 Mar 202414,126.6814,126.6814,126.6814,126.6814,126.68-
11 Mar 202413,985.8813,985.8813,985.8813,985.8813,985.88-
08 Mar 202414,018.9814,018.9814,018.9814,018.9814,018.98-
07 Mar 202414,070.4514,070.4514,070.4514,070.4514,070.45-
06 Mar 202413,916.0613,916.0613,916.0613,916.0613,916.06-
05 Mar 202413,841.6713,841.6713,841.6713,841.6713,841.67-
04 Mar 202413,943.7713,943.7713,943.7713,943.7713,943.77-
01 Mar 202413,866.3613,866.3613,866.3613,866.3613,866.36-
29 Feb 202413,772.4213,772.4213,772.4213,772.4213,772.42-
28 Feb 202413,740.9313,740.9313,740.9313,740.9313,740.93-
27 Feb 202413,728.7013,728.7013,728.7013,728.7013,728.70-
26 Feb 202413,702.9013,702.9013,702.9013,702.9013,702.90-
23 Feb 202413,741.4913,741.4913,741.4913,741.4913,741.49-
22 Feb 202413,732.0113,732.0113,732.0113,732.0113,732.01-
21 Feb 202413,477.8813,477.8813,477.8813,477.8813,477.88-
20 Feb 202413,446.8413,446.8413,446.8413,446.8413,446.84-
19 Feb 202413,518.9213,518.9213,518.9213,518.9213,518.92-
16 Feb 202413,529.3813,529.3813,529.3813,529.3813,529.38-
15 Feb 202413,536.5313,536.5313,536.5313,536.5313,536.53-
14 Feb 202413,509.2813,509.2813,509.2813,509.2813,509.28-
13 Feb 202413,392.6113,392.6113,392.6113,392.6113,392.61-
12 Feb 202413,505.2413,505.2413,505.2413,505.2413,505.24-
09 Feb 202413,485.2913,485.2913,485.2913,485.2913,485.29-
08 Feb 202413,440.2513,440.2513,440.2513,440.2513,440.25-
07 Feb 202413,431.8913,431.8913,431.8913,431.8913,431.89-
06 Feb 202413,399.8913,399.8913,399.8913,399.8913,399.89-
05 Feb 202413,338.7013,338.7013,338.7013,338.7013,338.70-
02 Feb 202413,291.2313,291.2313,291.2313,291.2313,291.23-
01 Feb 202413,210.9813,210.9813,210.9813,210.9813,210.98-
31 Jan 202413,135.5113,135.5113,135.5113,135.5113,135.51-
30 Jan 202413,208.5213,208.5213,208.5213,208.5213,208.52-
29 Jan 202413,197.2513,197.2513,197.2513,197.2513,197.25-
26 Jan 202413,114.7313,114.7313,114.7313,114.7313,114.73-
25 Jan 202413,051.6813,051.6813,051.6813,051.6813,051.68-
24 Jan 202412,966.6312,966.6312,966.6312,966.6312,966.63-
23 Jan 202412,876.9912,876.9912,876.9912,876.9912,876.99-
22 Jan 202412,882.3812,882.3812,882.3812,882.3812,882.38-
19 Jan 202412,822.8612,822.8612,822.8612,822.8612,822.86-
18 Jan 202412,779.7112,779.7112,779.7112,779.7112,779.71-
17 Jan 202412,676.7712,676.7712,676.7712,676.7712,676.77-
16 Jan 202412,759.9012,759.9012,759.9012,759.9012,759.90-
15 Jan 202412,744.8312,744.8312,744.8312,744.8312,744.83-
12 Jan 202412,769.9412,769.9412,769.9412,769.9412,769.94-
11 Jan 202412,702.5812,702.5812,702.5812,702.5812,702.58-
10 Jan 202412,719.4712,719.4712,719.4712,719.4712,719.47-
09 Jan 202412,696.0212,696.0212,696.0212,696.0212,696.02-
08 Jan 202412,696.3312,696.3312,696.3312,696.3312,696.33-
05 Jan 202412,632.1212,632.1212,632.1212,632.1212,632.12-
04 Jan 202412,661.0012,661.0012,661.0012,661.0012,661.00-
03 Jan 202412,612.2812,612.2812,612.2812,612.2812,612.28-
02 Jan 202412,730.0012,730.0012,730.0012,730.0012,730.00-
29 Dec 202312,693.6312,693.6312,693.6312,693.6312,693.63-
28 Dec 202312,690.5412,690.5412,690.5412,690.5412,690.54-
27 Dec 202312,706.5212,706.5212,706.5212,706.5212,706.52-
22 Dec 202312,697.7612,697.7612,697.7612,697.7612,697.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...