Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.53 -7.79 (-0.57%)
FFG European Equities Sustainable R Acc (0P0001FMLZ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
| 19 Jun 2024 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | - |
| 18 Jun 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | - |
| 17 Jun 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| 14 Jun 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| 13 Jun 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| 12 Jun 2024 | 138.63 | 138.63 | 138.63 | 138.63 | 138.63 | - |
| 11 Jun 2024 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | - |
| 10 Jun 2024 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
| 07 Jun 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
| 06 Jun 2024 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
| 05 Jun 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | - |
| 04 Jun 2024 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - |
| 03 Jun 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
| 31 May 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 30 May 2024 | 136.42 | 136.42 | 136.42 | 136.42 | 136.42 | - |
| 29 May 2024 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | - |
| 28 May 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 27 May 2024 | 137.41 | 137.41 | 137.41 | 137.41 | 137.41 | - |
| 24 May 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| 23 May 2024 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | - |
| 22 May 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| 21 May 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | - |
| 16 May 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 15 May 2024 | 136.21 | 136.21 | 136.21 | 136.21 | 136.21 | - |
| 14 May 2024 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | - |
| 13 May 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| 10 May 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | - |
| 07 May 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - |
| 06 May 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 03 May 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| 02 May 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| 30 Apr 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 29 Apr 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 26 Apr 2024 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | - |
| 25 Apr 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 24 Apr 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| 23 Apr 2024 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | - |
| 22 Apr 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 19 Apr 2024 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | - |
| 18 Apr 2024 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | - |
| 17 Apr 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 128.69 | - |
| 16 Apr 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | - |
| 15 Apr 2024 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | - |
| 12 Apr 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
| 11 Apr 2024 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | - |
| 10 Apr 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | - |
| 09 Apr 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| 08 Apr 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 05 Apr 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| 04 Apr 2024 | 132.48 | 132.48 | 132.48 | 132.48 | 132.48 | - |
| 03 Apr 2024 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| 02 Apr 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| 28 Mar 2024 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | - |
| 27 Mar 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 26 Mar 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| 25 Mar 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 22 Mar 2024 | 132.39 | 132.39 | 132.39 | 132.39 | 132.39 | - |
| 21 Mar 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 20 Mar 2024 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | - |
| 19 Mar 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 18 Mar 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| 15 Mar 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
| 14 Mar 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 13 Mar 2024 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | - |
| 12 Mar 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 11 Mar 2024 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | - |
| 08 Mar 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| 07 Mar 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 06 Mar 2024 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | - |
| 05 Mar 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
| 04 Mar 2024 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | - |
| 01 Mar 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| 29 Feb 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
| 28 Feb 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 27 Feb 2024 | 128.47 | 128.47 | 128.47 | 128.47 | 128.47 | - |
| 26 Feb 2024 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | - |
| 23 Feb 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| 22 Feb 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 21 Feb 2024 | 126.81 | 126.81 | 126.81 | 126.81 | 126.81 | - |
| 20 Feb 2024 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | - |
| 19 Feb 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
| 16 Feb 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 15 Feb 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| 14 Feb 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| 13 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 12 Feb 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| 09 Feb 2024 | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | - |
| 08 Feb 2024 | 125.06 | 125.06 | 125.06 | 125.06 | 125.06 | - |
| 07 Feb 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
| 06 Feb 2024 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | - |
| 05 Feb 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | - |
| 02 Feb 2024 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | - |
| 01 Feb 2024 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | - |
| 31 Jan 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.