Singapore markets closed

FFG European Equities Sustainable R Acc (0P0001FMLZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
136.83-1.80 (-1.30%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024136.83136.83136.83136.83136.83-
12 Jun 2024138.63138.63138.63138.63138.63-
11 Jun 2024137.01137.01137.01137.01137.01-
10 Jun 2024138.41138.41138.41138.41138.41-
07 Jun 2024138.42138.42138.42138.42138.42-
06 Jun 2024138.39138.39138.39138.39138.39-
05 Jun 2024137.26137.26137.26137.26137.26-
04 Jun 2024135.94135.94135.94135.94135.94-
03 Jun 2024136.77136.77136.77136.77136.77-
31 May 2024136.56136.56136.56136.56136.56-
30 May 2024136.42136.42136.42136.42136.42-
29 May 2024135.72135.72135.72135.72135.72-
28 May 2024136.86136.86136.86136.86136.86-
27 May 2024137.41137.41137.41137.41137.41-
24 May 2024137.27137.27137.27137.27137.27-
23 May 2024136.98136.98136.98136.98136.98-
22 May 2024136.08136.08136.08136.08136.08-
21 May 2024136.52136.52136.52136.52136.52-
20 May 2024------
17 May 2024135.91135.91135.91135.91135.91-
16 May 2024135.88135.88135.88135.88135.88-
15 May 2024136.21136.21136.21136.21136.21-
14 May 2024134.91134.91134.91134.91134.91-
13 May 2024134.58134.58134.58134.58134.58-
10 May 2024134.41134.41134.41134.41134.41-
09 May 2024------
08 May 2024133.78133.78133.78133.78133.78-
07 May 2024133.25133.25133.25133.25133.25-
06 May 2024131.52131.52131.52131.52131.52-
03 May 2024130.78130.78130.78130.78130.78-
02 May 2024130.40130.40130.40130.40130.40-
30 Apr 2024130.26130.26130.26130.26130.26-
29 Apr 2024131.40131.40131.40131.40131.40-
26 Apr 2024131.51131.51131.51131.51131.51-
25 Apr 2024129.52129.52129.52129.52129.52-
24 Apr 2024130.49130.49130.49130.49130.49-
23 Apr 2024131.22131.22131.22131.22131.22-
22 Apr 2024129.30129.30129.30129.30129.30-
19 Apr 2024128.53128.53128.53128.53128.53-
18 Apr 2024128.97128.97128.97128.97128.97-
17 Apr 2024128.69128.69128.69128.69128.69-
16 Apr 2024128.75128.75128.75128.75128.75-
15 Apr 2024130.44130.44130.44130.44130.44-
12 Apr 2024130.58130.58130.58130.58130.58-
11 Apr 2024130.94130.94130.94130.94130.94-
10 Apr 2024131.03131.03131.03131.03131.03-
09 Apr 2024130.91130.91130.91130.91130.91-
08 Apr 2024132.13132.13132.13132.13132.13-
05 Apr 2024131.95131.95131.95131.95131.95-
04 Apr 2024132.48132.48132.48132.48132.48-
03 Apr 2024132.76132.76132.76132.76132.76-
02 Apr 2024131.99131.99131.99131.99131.99-
28 Mar 2024133.18133.18133.18133.18133.18-
27 Mar 2024132.65132.65132.65132.65132.65-
26 Mar 2024132.72132.72132.72132.72132.72-
25 Mar 2024132.36132.36132.36132.36132.36-
22 Mar 2024132.39132.39132.39132.39132.39-
21 Mar 2024132.32132.32132.32132.32132.32-
20 Mar 2024131.54131.54131.54131.54131.54-
19 Mar 2024131.14131.14131.14131.14131.14-
18 Mar 2024130.90130.90130.90130.90130.90-
15 Mar 2024131.31131.31131.31131.31131.31-
14 Mar 2024131.41131.41131.41131.41131.41-
13 Mar 2024131.27131.27131.27131.27131.27-
12 Mar 2024131.21131.21131.21131.21131.21-
11 Mar 2024129.44129.44129.44129.44129.44-
08 Mar 2024130.15130.15130.15130.15130.15-
07 Mar 2024130.61130.61130.61130.61130.61-
06 Mar 2024129.05129.05129.05129.05129.05-
05 Mar 2024128.73128.73128.73128.73128.73-
04 Mar 2024129.21129.21129.21129.21129.21-
01 Mar 2024129.08129.08129.08129.08129.08-
29 Feb 2024128.48128.48128.48128.48128.48-
28 Feb 2024128.20128.20128.20128.20128.20-
27 Feb 2024128.47128.47128.47128.47128.47-
26 Feb 2024128.52128.52128.52128.52128.52-
23 Feb 2024128.74128.74128.74128.74128.74-
22 Feb 2024128.17128.17128.17128.17128.17-
21 Feb 2024126.81126.81126.81126.81126.81-
20 Feb 2024126.86126.86126.86126.86126.86-
19 Feb 2024127.64127.64127.64127.64127.64-
16 Feb 2024127.31127.31127.31127.31127.31-
15 Feb 2024126.57126.57126.57126.57126.57-
14 Feb 2024125.98125.98125.98125.98125.98-
13 Feb 2024125.00125.00125.00125.00125.00-
12 Feb 2024126.38126.38126.38126.38126.38-
09 Feb 2024125.62125.62125.62125.62125.62-
08 Feb 2024125.06125.06125.06125.06125.06-
07 Feb 2024124.59124.59124.59124.59124.59-
06 Feb 2024124.57124.57124.57124.57124.57-
05 Feb 2024123.80123.80123.80123.80123.80-
02 Feb 2024123.98123.98123.98123.98123.98-
01 Feb 2024123.96123.96123.96123.96123.96-
31 Jan 2024124.56124.56124.56124.56124.56-
30 Jan 2024124.56124.56124.56124.56124.56-
29 Jan 2024124.16124.16124.16124.16124.16-
26 Jan 2024123.88123.88123.88123.88123.88-
25 Jan 2024------
24 Jan 2024122.89122.89122.89122.89122.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...