Singapore markets closed

MMPG FUNDO DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVADO (0P0001FFZ2.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
12,438.00+17.20 (+0.14%)
As of 05:00PM BRT. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024------
20 Jun 202412,436.5812,436.5812,436.5812,436.5812,436.58-
19 Jun 202412,437.9712,437.9712,437.9712,437.9712,437.97-
18 Jun 202412,420.7612,420.7612,420.7612,420.7612,420.76-
17 Jun 202412,507.1612,507.1612,507.1612,507.1612,507.16-
14 Jun 202412,435.8512,435.8512,435.8512,435.8512,435.85-
13 Jun 202412,438.9312,438.9312,438.9312,438.9312,438.93-
12 Jun 202412,439.4212,439.4212,439.4212,439.4212,439.42-
11 Jun 202412,481.6212,481.6212,481.6212,481.6212,481.62-
10 Jun 202412,466.6612,466.6612,466.6612,466.6612,466.66-
07 Jun 202412,451.3712,451.3712,451.3712,451.3712,451.37-
06 Jun 202412,472.2612,472.2612,472.2612,472.2612,472.26-
05 Jun 202412,478.8612,478.8612,478.8612,478.8612,478.86-
04 Jun 202412,460.3512,460.3512,460.3512,460.3512,460.35-
03 Jun 202412,474.5312,474.5312,474.5312,474.5312,474.53-
31 May 202412,489.2512,489.2512,489.2512,489.2512,489.25-
29 May 202412,496.7812,496.7812,496.7812,496.7812,496.78-
28 May 202412,507.1112,507.1112,507.1112,507.1112,507.11-
27 May 202412,515.9312,515.9312,515.9312,515.9312,515.93-
24 May 202412,509.0212,509.0212,509.0212,509.0212,509.02-
23 May 202412,520.6812,520.6812,520.6812,520.6812,520.68-
22 May 202412,527.8912,527.8912,527.8912,527.8912,527.89-
21 May 202412,572.7612,572.7612,572.7612,572.7612,572.76-
20 May 202412,581.2512,581.2512,581.2512,581.2512,581.25-
17 May 202412,585.7612,585.7612,585.7612,585.7612,585.76-
16 May 202412,537.6612,537.6612,537.6612,537.6612,537.66-
15 May 202412,535.4512,535.4512,535.4512,535.4512,535.45-
14 May 202412,523.1312,523.1312,523.1312,523.1312,523.13-
13 May 202412,517.9512,517.9512,517.9512,517.9512,517.95-
10 May 202412,507.9112,507.9112,507.9112,507.9112,507.91-
09 May 202412,530.6812,530.6812,530.6812,530.6812,530.68-
08 May 202412,555.9412,555.9412,555.9412,555.9412,555.94-
07 May 202412,553.7112,553.7112,553.7112,553.7112,553.71-
06 May 202412,572.6512,572.6512,572.6512,572.6512,572.65-
03 May 202412,592.5712,592.5712,592.5712,592.5712,592.57-
02 May 202412,560.1812,560.1812,560.1812,560.1812,560.18-
30 Apr 202412,534.5412,534.5412,534.5412,534.5412,534.54-
29 Apr 202412,564.3212,564.3212,564.3212,564.3212,564.32-
26 Apr 20248,855.928,855.928,855.928,855.928,855.92-
25 Apr 20248,818.158,818.158,818.158,818.158,818.15-
24 Apr 20248,817.988,817.988,817.988,817.988,817.98-
23 Apr 20248,826.628,826.628,826.628,826.628,826.62-
22 Apr 20248,822.718,822.718,822.718,822.718,822.71-
19 Apr 20248,802.768,802.768,802.768,802.768,802.76-
18 Apr 20248,800.798,800.798,800.798,800.798,800.79-
17 Apr 20248,803.058,803.058,803.058,803.058,803.05-
16 Apr 202412,524.3312,524.3312,524.3312,524.3312,524.33-
15 Apr 202412,534.8412,534.8412,534.8412,534.8412,534.84-
12 Apr 20247,749.217,749.217,749.217,749.217,749.21-
11 Apr 20247,783.917,783.917,783.917,783.917,783.91-
10 Apr 20247,795.467,795.467,795.467,795.467,795.46-
09 Apr 20247,811.997,811.997,811.997,811.997,811.99-
08 Apr 20247,793.567,793.567,793.567,793.567,793.56-
05 Apr 20247,769.547,769.547,769.547,769.547,769.54-
04 Apr 20247,785.357,785.357,785.357,785.357,785.35-
03 Apr 20247,796.027,796.027,796.027,796.027,796.02-
02 Apr 20247,789.277,789.277,789.277,789.277,789.27-
01 Apr 20247,785.077,785.077,785.077,785.077,785.07-
28 Mar 20247,795.617,795.617,795.617,795.617,795.61-
27 Mar 20247,794.547,794.547,794.547,794.547,794.54-
26 Mar 20247,767.217,767.217,767.217,767.217,767.21-
25 Mar 20247,769.797,769.797,769.797,769.797,769.79-
22 Mar 20247,775.377,775.377,775.377,775.377,775.37-
21 Mar 20247,779.727,779.727,779.727,779.727,779.72-
20 Mar 20247,523.097,523.097,523.097,523.097,523.09-
19 Mar 20247,744.387,744.387,744.387,744.387,744.38-
18 Mar 20247,709.827,709.827,709.827,709.827,709.82-
15 Mar 20247,698.527,698.527,698.527,698.527,698.52-
14 Mar 20247,704.637,704.637,704.637,704.637,704.63-
13 Mar 20247,700.737,700.737,700.737,700.737,700.73-
12 Mar 20247,686.057,686.057,686.057,686.057,686.05-
11 Mar 20247,663.677,663.677,663.677,663.677,663.67-
08 Mar 20247,662.527,662.527,662.527,662.527,662.52-
07 Mar 20247,652.797,652.797,652.797,652.797,652.79-
06 Mar 20247,650.067,650.067,650.067,650.067,650.06-
05 Mar 20247,671.237,671.237,671.237,671.237,671.23-
04 Mar 20247,677.717,677.717,677.717,677.717,677.71-
01 Mar 20247,672.577,672.577,672.577,672.577,672.57-
29 Feb 2024------
28 Feb 20247,660.687,660.687,660.687,660.687,660.68-
27 Feb 20247,674.967,674.967,674.967,674.967,674.96-
26 Feb 20247,629.807,629.807,629.807,629.807,629.80-
23 Feb 20247,619.377,619.377,619.377,619.377,619.37-
22 Feb 20247,761.357,761.357,761.357,761.357,761.35-
21 Feb 20247,636.667,636.667,636.667,636.667,636.66-
20 Feb 20247,635.077,635.077,635.077,635.077,635.07-
19 Feb 20247,622.107,622.107,622.107,622.107,622.10-
16 Feb 2024------
15 Feb 20247,581.057,581.057,581.057,581.057,581.05-
14 Feb 20247,565.237,565.237,565.237,565.237,565.23-
09 Feb 20247,583.587,583.587,583.587,583.587,583.58-
08 Feb 20247,597.057,597.057,597.057,597.057,597.05-
07 Feb 20247,616.367,616.367,616.367,616.367,616.36-
06 Feb 20247,605.427,605.427,605.427,605.427,605.42-
05 Feb 20247,554.917,554.917,554.917,554.917,554.91-
02 Feb 20247,552.147,552.147,552.147,552.147,552.14-
01 Feb 20247,577.527,577.527,577.527,577.527,577.52-
31 Jan 20247,599.077,599.077,599.077,599.077,599.07-
30 Jan 20247,574.057,574.057,574.057,574.057,574.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...