Singapore markets open in 2 hours 23 minutes

DMS UCITS Platform ICAV Alkeon P USD Acc (0P0001FE69)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1,722.93+3.82 (+0.22%)
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20241,756.901,756.901,756.901,756.901,756.90-
21 May 20241,753.491,753.491,753.491,753.491,753.49-
20 May 20241,761.651,761.651,761.651,761.651,761.65-
17 May 20241,753.331,753.331,753.331,753.331,753.33-
16 May 20241,751.471,751.471,751.471,751.471,751.47-
15 May 20241,771.851,771.851,771.851,771.851,771.85-
14 May 20241,722.931,722.931,722.931,722.931,722.93-
13 May 20241,719.111,719.111,719.111,719.111,719.11-
10 May 20241,727.741,727.741,727.741,727.741,727.74-
09 May 20241,725.621,725.621,725.621,725.621,725.62-
08 May 20241,712.011,712.011,712.011,712.011,712.01-
07 May 20241,706.331,706.331,706.331,706.331,706.33-
06 May 2024------
03 May 20241,694.141,694.141,694.141,694.141,694.14-
02 May 20241,668.671,668.671,668.671,668.671,668.67-
01 May 20241,658.181,658.181,658.181,658.181,658.18-
30 Apr 20241,667.941,667.941,667.941,667.941,667.94-
29 Apr 20241,704.291,704.291,704.291,704.291,704.29-
26 Apr 20241,718.561,718.561,718.561,718.561,718.56-
25 Apr 20241,684.261,684.261,684.261,684.261,684.26-
24 Apr 20241,689.871,689.871,689.871,689.871,689.87-
23 Apr 20241,699.241,699.241,699.241,699.241,699.24-
22 Apr 20241,672.761,672.761,672.761,672.761,672.76-
19 Apr 20241,666.351,666.351,666.351,666.351,666.35-
18 Apr 20241,694.801,694.801,694.801,694.801,694.80-
17 Apr 20241,714.381,714.381,714.381,714.381,714.38-
16 Apr 20241,735.151,735.151,735.151,735.151,735.15-
15 Apr 20241,731.771,731.771,731.771,731.771,731.77-
12 Apr 20241,750.851,750.851,750.851,750.851,750.85-
11 Apr 20241,781.511,781.511,781.511,781.511,781.51-
10 Apr 20241,768.021,768.021,768.021,768.021,768.02-
09 Apr 20241,761.421,761.421,761.421,761.421,761.42-
08 Apr 20241,776.711,776.711,776.711,776.711,776.71-
05 Apr 20241,789.961,789.961,789.961,789.961,789.96-
04 Apr 20241,751.431,751.431,751.431,751.431,751.43-
03 Apr 20241,768.011,768.011,768.011,768.011,768.01-
02 Apr 20241,752.411,752.411,752.411,752.411,752.41-
01 Apr 2024------
28 Mar 20241,735.811,735.811,735.811,735.811,735.81-
27 Mar 20241,741.571,741.571,741.571,741.571,741.57-
26 Mar 20241,762.151,762.151,762.151,762.151,762.15-
25 Mar 20241,764.391,764.391,764.391,764.391,764.39-
22 Mar 20241,774.671,774.671,774.671,774.671,774.67-
21 Mar 20241,771.671,771.671,771.671,771.671,771.67-
20 Mar 20241,766.031,766.031,766.031,766.031,766.03-
19 Mar 20241,750.841,750.841,750.841,750.841,750.84-
18 Mar 2024------
15 Mar 20241,743.831,743.831,743.831,743.831,743.83-
14 Mar 20241,765.831,765.831,765.831,765.831,765.83-
13 Mar 20241,764.991,764.991,764.991,764.991,764.99-
12 Mar 20241,763.651,763.651,763.651,763.651,763.65-
11 Mar 20241,728.811,728.811,728.811,728.811,728.81-
08 Mar 20241,754.841,754.841,754.841,754.841,754.84-
07 Mar 20241,778.671,778.671,778.671,778.671,778.67-
06 Mar 20241,752.141,752.141,752.141,752.141,752.14-
05 Mar 20241,730.851,730.851,730.851,730.851,730.85-
04 Mar 20241,750.131,750.131,750.131,750.131,750.13-
01 Mar 20241,746.891,746.891,746.891,746.891,746.89-
29 Feb 20241,717.481,717.481,717.481,717.481,717.48-
28 Feb 20241,708.771,708.771,708.771,708.771,708.77-
27 Feb 20241,709.651,709.651,709.651,709.651,709.65-
26 Feb 20241,712.601,712.601,712.601,712.601,712.60-
23 Feb 20241,717.561,717.561,717.561,717.561,717.56-
22 Feb 20241,728.781,728.781,728.781,728.781,728.78-
21 Feb 20241,672.851,672.851,672.851,672.851,672.85-
20 Feb 20241,668.621,668.621,668.621,668.621,668.62-
16 Feb 20241,691.291,691.291,691.291,691.291,691.29-
15 Feb 20241,704.971,704.971,704.971,704.971,704.97-
14 Feb 20241,711.671,711.671,711.671,711.671,711.67-
13 Feb 20241,673.671,673.671,673.671,673.671,673.67-
12 Feb 20241,704.141,704.141,704.141,704.141,704.14-
09 Feb 20241,717.981,717.981,717.981,717.981,717.98-
08 Feb 20241,705.681,705.681,705.681,705.681,705.68-
07 Feb 20241,691.751,691.751,691.751,691.751,691.75-
06 Feb 20241,662.071,662.071,662.071,662.071,662.07-
05 Feb 2024------
02 Feb 20241,667.081,667.081,667.081,667.081,667.08-
01 Feb 20241,601.201,601.201,601.201,601.201,601.20-
31 Jan 20241,578.471,578.471,578.471,578.471,578.47-
30 Jan 20241,611.631,611.631,611.631,611.631,611.63-
29 Jan 20241,622.011,622.011,622.011,622.011,622.01-
26 Jan 20241,601.271,601.271,601.271,601.271,601.27-
25 Jan 20241,602.201,602.201,602.201,602.201,602.20-
24 Jan 20241,594.321,594.321,594.321,594.321,594.32-
23 Jan 20241,578.801,578.801,578.801,578.801,578.80-
22 Jan 20241,567.681,567.681,567.681,567.681,567.68-
19 Jan 20241,577.451,577.451,577.451,577.451,577.45-
18 Jan 20241,561.711,561.711,561.711,561.711,561.71-
17 Jan 20241,534.541,534.541,534.541,534.541,534.54-
16 Jan 20241,543.891,543.891,543.891,543.891,543.89-
12 Jan 20241,546.101,546.101,546.101,546.101,546.10-
11 Jan 20241,540.841,540.841,540.841,540.841,540.84-
10 Jan 20241,531.111,531.111,531.111,531.111,531.11-
09 Jan 20241,514.621,514.621,514.621,514.621,514.62-
08 Jan 20241,518.381,518.381,518.381,518.381,518.38-
05 Jan 20241,487.491,487.491,487.491,487.491,487.49-
04 Jan 20241,489.101,489.101,489.101,489.101,489.10-
03 Jan 20241,484.291,484.291,484.291,484.291,484.29-
02 Jan 20241,494.811,494.811,494.811,494.811,494.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...