Singapore markets open in 6 hours 52 minutes

DMS UCITS Platform ICAV Alkeon P GBP Acc (0P0001FE67.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
149,931.00-703.00 (-0.47%)
At close: 09:00PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024149,931.14149,931.14149,931.14149,931.14149,931.14-
20 May 2024150,634.13150,634.13150,634.13150,634.13150,634.13-
17 May 2024149,929.31149,929.31149,929.31149,929.31149,929.31-
16 May 2024149,778.55149,778.55149,778.55149,778.55149,778.55-
15 May 2024151,530.72151,530.72151,530.72151,530.72151,530.72-
14 May 2024147,368.73147,368.73147,368.73147,368.73147,368.73-
13 May 2024147,043.44147,043.44147,043.44147,043.44147,043.44-
10 May 2024147,784.69147,784.69147,784.69147,784.69147,784.69-
09 May 2024147,613.14147,613.14147,613.14147,613.14147,613.14-
08 May 2024146,463.84146,463.84146,463.84146,463.84146,463.84-
07 May 2024145,961.94145,961.94145,961.94145,961.94145,961.94-
03 May 2024144,929.69144,929.69144,929.69144,929.69144,929.69-
02 May 2024142,761.97142,761.97142,761.97142,761.97142,761.97-
01 May 2024141,870.63141,870.63141,870.63141,870.63141,870.63-
30 Apr 2024142,721.38142,721.38142,721.38142,721.38142,721.38-
29 Apr 2024145,838.98145,838.98145,838.98145,838.98145,838.98-
26 Apr 2024147,070.98147,070.98147,070.98147,070.98147,070.98-
25 Apr 2024144,132.95144,132.95144,132.95144,132.95144,132.95-
24 Apr 2024144,614.70144,614.70144,614.70144,614.70144,614.70-
23 Apr 2024145,418.70145,418.70145,418.70145,418.70145,418.70-
22 Apr 2024143,158.66143,158.66143,158.66143,158.66143,158.66-
19 Apr 2024142,631.66142,631.66142,631.66142,631.66142,631.66-
18 Apr 2024145,086.63145,086.63145,086.63145,086.63145,086.63-
17 Apr 2024146,771.27146,771.27146,771.27146,771.27146,771.27-
16 Apr 2024148,550.64148,550.64148,550.64148,550.64148,550.64-
15 Apr 2024148,264.89148,264.89148,264.89148,264.89148,264.89-
12 Apr 2024149,902.09149,902.09149,902.09149,902.09149,902.09-
11 Apr 2024152,530.41152,530.41152,530.41152,530.41152,530.41-
10 Apr 2024151,372.95151,372.95151,372.95151,372.95151,372.95-
09 Apr 2024150,799.39150,799.39150,799.39150,799.39150,799.39-
08 Apr 2024152,112.58152,112.58152,112.58152,112.58152,112.58-
05 Apr 2024153,258.06153,258.06153,258.06153,258.06153,258.06-
04 Apr 2024149,946.41149,946.41149,946.41149,946.41149,946.41-
03 Apr 2024151,372.88151,372.88151,372.88151,372.88151,372.88-
02 Apr 2024150,037.73150,037.73150,037.73150,037.73150,037.73-
28 Mar 2024148,639.03148,639.03148,639.03148,639.03148,639.03-
27 Mar 2024149,137.13149,137.13149,137.13149,137.13149,137.13-
26 Mar 2024150,902.23150,902.23150,902.23150,902.23150,902.23-
25 Mar 2024151,099.02151,099.02151,099.02151,099.02151,099.02-
22 Mar 2024151,979.69151,979.69151,979.69151,979.69151,979.69-
21 Mar 2024151,728.45151,728.45151,728.45151,728.45151,728.45-
20 Mar 2024151,253.61151,253.61151,253.61151,253.61151,253.61-
19 Mar 2024149,955.98149,955.98149,955.98149,955.98149,955.98-
18 Mar 2024------
15 Mar 2024149,370.52149,370.52149,370.52149,370.52149,370.52-
14 Mar 2024151,260.45151,260.45151,260.45151,260.45151,260.45-
13 Mar 2024151,199.38151,199.38151,199.38151,199.38151,199.38-
12 Mar 2024151,086.48151,086.48151,086.48151,086.48151,086.48-
11 Mar 2024148,107.08148,107.08148,107.08148,107.08148,107.08-
08 Mar 2024150,367.19150,367.19150,367.19150,367.19150,367.19-
07 Mar 2024152,429.06152,429.06152,429.06152,429.06152,429.06-
06 Mar 2024150,181.97150,181.97150,181.97150,181.97150,181.97-
05 Mar 2024148,365.05148,365.05148,365.05148,365.05148,365.05-
04 Mar 2024150,024.55150,024.55150,024.55150,024.55150,024.55-
01 Mar 2024149,764.77149,764.77149,764.77149,764.77149,764.77-
29 Feb 2024147,245.94147,245.94147,245.94147,245.94147,245.94-
28 Feb 2024146,507.23146,507.23146,507.23146,507.23146,507.23-
27 Feb 2024146,593.28146,593.28146,593.28146,593.28146,593.28-
26 Feb 2024146,848.19146,848.19146,848.19146,848.19146,848.19-
23 Feb 2024147,278.48147,278.48147,278.48147,278.48147,278.48-
22 Feb 2024148,262.59148,262.59148,262.59148,262.59148,262.59-
21 Feb 2024143,476.02143,476.02143,476.02143,476.02143,476.02-
20 Feb 2024143,114.31143,114.31143,114.31143,114.31143,114.31-
19 Feb 2024144,989.81144,989.81144,989.81144,989.81144,989.81-
16 Feb 2024145,067.00145,067.00145,067.00145,067.00145,067.00-
15 Feb 2024146,280.80146,280.80146,280.80146,280.80146,280.80-
14 Feb 2024146,871.45146,871.45146,871.45146,871.45146,871.45-
13 Feb 2024143,598.88143,598.88143,598.88143,598.88143,598.88-
12 Feb 2024146,215.52146,215.52146,215.52146,215.52146,215.52-
09 Feb 2024147,402.95147,402.95147,402.95147,402.95147,402.95-
08 Feb 2024146,360.48146,360.48146,360.48146,360.48146,360.48-
07 Feb 2024145,164.89145,164.89145,164.89145,164.89145,164.89-
06 Feb 2024142,629.53142,629.53142,629.53142,629.53142,629.53-
05 Feb 2024------
02 Feb 2024143,043.22143,043.22143,043.22143,043.22143,043.22-
01 Feb 2024137,385.02137,385.02137,385.02137,385.02137,385.02-
31 Jan 2024135,447.81135,447.81135,447.81135,447.81135,447.81-
30 Jan 2024138,296.94138,296.94138,296.94138,296.94138,296.94-
29 Jan 2024139,186.59139,186.59139,186.59139,186.59139,186.59-
26 Jan 2024137,400.20137,400.20137,400.20137,400.20137,400.20-
25 Jan 2024137,485.16137,485.16137,485.16137,485.16137,485.16-
24 Jan 2024136,805.69136,805.69136,805.69136,805.69136,805.69-
23 Jan 2024135,487.20135,487.20135,487.20135,487.20135,487.20-
22 Jan 2024134,534.95134,534.95134,534.95134,534.95134,534.95-
19 Jan 2024135,391.70135,391.70135,391.70135,391.70135,391.70-
18 Jan 2024134,046.02134,046.02134,046.02134,046.02134,046.02-
17 Jan 2024131,723.63131,723.63131,723.63131,723.63131,723.63-
16 Jan 2024132,528.94132,528.94132,528.94132,528.94132,528.94-
15 Jan 2024132,479.50132,479.50132,479.50132,479.50132,479.50-
12 Jan 2024132,714.88132,714.88132,714.88132,714.88132,714.88-
11 Jan 2024132,271.19132,271.19132,271.19132,271.19132,271.19-
10 Jan 2024131,439.95131,439.95131,439.95131,439.95131,439.95-
09 Jan 2024130,027.14130,027.14130,027.14130,027.14130,027.14-
08 Jan 2024130,357.47130,357.47130,357.47130,357.47130,357.47-
05 Jan 2024127,711.37127,711.37127,711.37127,711.37127,711.37-
04 Jan 2024127,837.03127,837.03127,837.03127,837.03127,837.03-
03 Jan 2024127,417.48127,417.48127,417.48127,417.48127,417.48-
02 Jan 2024128,312.47128,312.47128,312.47128,312.47128,312.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...