Singapore markets open in 2 hours 25 minutes

DMS UCITS Platform ICAV Alkeon I EUR Acc (0P0001FE66.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,557.02-7.32 (-0.47%)
At close: 10:00PM CEST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20241,560.031,560.031,560.031,560.031,560.03-
21 May 20241,557.021,557.021,557.021,557.021,557.02-
20 May 20241,564.341,564.341,564.341,564.341,564.34-
17 May 20241,556.911,556.911,556.911,556.911,556.91-
16 May 20241,555.361,555.361,555.361,555.361,555.36-
15 May 20241,573.811,573.811,573.811,573.811,573.81-
14 May 20241,530.561,530.561,530.561,530.561,530.56-
13 May 20241,527.231,527.231,527.231,527.231,527.23-
10 May 20241,534.861,534.861,534.861,534.861,534.86-
09 May 20241,533.051,533.051,533.051,533.051,533.05-
08 May 20241,521.401,521.401,521.401,521.401,521.40-
07 May 20241,516.321,516.321,516.321,516.321,516.32-
06 May 2024------
03 May 20241,505.601,505.601,505.601,505.601,505.60-
02 May 20241,483.201,483.201,483.201,483.201,483.20-
30 Apr 20241,483.091,483.091,483.091,483.091,483.09-
29 Apr 20241,515.481,515.481,515.481,515.481,515.48-
26 Apr 20241,528.251,528.251,528.251,528.251,528.25-
25 Apr 20241,497.711,497.711,497.711,497.711,497.71-
24 Apr 20241,503.011,503.011,503.011,503.011,503.01-
23 Apr 20241,511.431,511.431,511.431,511.431,511.43-
22 Apr 20241,487.961,487.961,487.961,487.961,487.96-
19 Apr 20241,482.311,482.311,482.311,482.311,482.31-
18 Apr 20241,507.621,507.621,507.621,507.621,507.62-
17 Apr 20241,525.271,525.271,525.271,525.271,525.27-
16 Apr 20241,543.831,543.831,543.831,543.831,543.83-
15 Apr 20241,540.891,540.891,540.891,540.891,540.89-
12 Apr 20241,557.881,557.881,557.881,557.881,557.88-
11 Apr 20241,585.261,585.261,585.261,585.261,585.26-
10 Apr 20241,573.481,573.481,573.481,573.481,573.48-
09 Apr 20241,567.571,567.571,567.571,567.571,567.57-
08 Apr 20241,581.261,581.261,581.261,581.261,581.26-
05 Apr 20241,593.131,593.131,593.131,593.131,593.13-
04 Apr 20241,558.751,558.751,558.751,558.751,558.75-
03 Apr 20241,573.841,573.841,573.841,573.841,573.84-
02 Apr 20241,560.081,560.081,560.081,560.081,560.08-
28 Mar 20241,545.491,545.491,545.491,545.491,545.49-
27 Mar 20241,551.011,551.011,551.011,551.011,551.01-
26 Mar 20241,569.481,569.481,569.481,569.481,569.48-
25 Mar 20241,571.561,571.561,571.561,571.561,571.56-
22 Mar 20241,580.681,580.681,580.681,580.681,580.68-
21 Mar 20241,578.121,578.121,578.121,578.121,578.12-
20 Mar 20241,573.431,573.431,573.431,573.431,573.43-
19 Mar 20241,560.001,560.001,560.001,560.001,560.00-
18 Mar 2024------
15 Mar 20241,553.911,553.911,553.911,553.911,553.91-
14 Mar 20241,573.601,573.601,573.601,573.601,573.60-
13 Mar 20241,573.261,573.261,573.261,573.261,573.26-
12 Mar 20241,572.121,572.121,572.121,572.121,572.12-
11 Mar 20241,541.161,541.161,541.161,541.161,541.16-
08 Mar 20241,564.491,564.491,564.491,564.491,564.49-
07 Mar 20241,585.861,585.861,585.861,585.861,585.86-
06 Mar 20241,562.651,562.651,562.651,562.651,562.65-
05 Mar 20241,543.861,543.861,543.861,543.861,543.86-
04 Mar 20241,561.161,561.161,561.161,561.161,561.16-
01 Mar 20241,558.391,558.391,558.391,558.391,558.39-
29 Feb 20241,532.261,532.261,532.261,532.261,532.26-
28 Feb 20241,524.891,524.891,524.891,524.891,524.89-
27 Feb 20241,525.811,525.811,525.811,525.811,525.81-
26 Feb 20241,528.471,528.471,528.471,528.471,528.47-
23 Feb 20241,532.921,532.921,532.921,532.921,532.92-
22 Feb 20241,543.041,543.041,543.041,543.041,543.04-
21 Feb 20241,493.451,493.451,493.451,493.451,493.45-
20 Feb 20241,489.751,489.751,489.751,489.751,489.75-
19 Feb 20241,509.321,509.321,509.321,509.321,509.32-
16 Feb 20241,510.061,510.061,510.061,510.061,510.06-
15 Feb 20241,522.911,522.911,522.911,522.911,522.91-
14 Feb 20241,529.341,529.341,529.341,529.341,529.34-
13 Feb 20241,495.491,495.491,495.491,495.491,495.49-
12 Feb 20241,522.771,522.771,522.771,522.771,522.77-
09 Feb 20241,535.081,535.081,535.081,535.081,535.08-
08 Feb 20241,524.271,524.271,524.271,524.271,524.27-
07 Feb 20241,512.161,512.161,512.161,512.161,512.16-
06 Feb 20241,485.731,485.731,485.731,485.731,485.73-
05 Feb 2024------
02 Feb 20241,490.101,490.101,490.101,490.101,490.10-
01 Feb 20241,431.181,431.181,431.181,431.181,431.18-
31 Jan 20241,411.231,411.231,411.231,411.231,411.23-
30 Jan 20241,441.041,441.041,441.041,441.041,441.04-
29 Jan 20241,450.451,450.451,450.451,450.451,450.45-
26 Jan 20241,431.741,431.741,431.741,431.741,431.74-
25 Jan 20241,432.651,432.651,432.651,432.651,432.65-
24 Jan 20241,425.761,425.761,425.761,425.761,425.76-
23 Jan 20241,412.061,412.061,412.061,412.061,412.06-
22 Jan 20241,402.181,402.181,402.181,402.181,402.18-
19 Jan 20241,410.971,410.971,410.971,410.971,410.97-
18 Jan 20241,397.091,397.091,397.091,397.091,397.09-
17 Jan 20241,373.101,373.101,373.101,373.101,373.10-
16 Jan 20241,381.531,381.531,381.531,381.531,381.53-
15 Jan 20241,381.071,381.071,381.071,381.071,381.07-
12 Jan 20241,383.471,383.471,383.471,383.471,383.47-
11 Jan 20241,378.871,378.871,378.871,378.871,378.87-
10 Jan 20241,370.431,370.431,370.431,370.431,370.43-
09 Jan 20241,355.741,355.741,355.741,355.741,355.74-
08 Jan 20241,359.261,359.261,359.261,359.261,359.26-
05 Jan 20241,331.631,331.631,331.631,331.631,331.63-
04 Jan 20241,333.051,333.051,333.051,333.051,333.05-
03 Jan 20241,329.031,329.031,329.031,329.031,329.03-
02 Jan 20241,338.551,338.551,338.551,338.551,338.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...