Singapore markets close in 3 hours 14 minutes

DMS UCITS Platform ICAV Alkeon A USD Acc (0P0001FE60)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1,960.86-11.83 (-0.60%)
At close: 04:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 20241,960.861,960.861,960.861,960.861,960.86-
20 Jun 20241,972.691,972.691,972.691,972.691,972.69-
18 Jun 20241,991.111,991.111,991.111,991.111,991.11-
17 Jun 20241,975.051,975.051,975.051,975.051,975.05-
14 Jun 20241,954.351,954.351,954.351,954.351,954.35-
13 Jun 20241,967.851,967.851,967.851,967.851,967.85-
12 Jun 20241,969.561,969.561,969.561,969.561,969.56-
11 Jun 20241,935.621,935.621,935.621,935.621,935.62-
10 Jun 20241,938.281,938.281,938.281,938.281,938.28-
07 Jun 20241,915.381,915.381,915.381,915.381,915.38-
06 Jun 20241,935.671,935.671,935.671,935.671,935.67-
05 Jun 20241,940.751,940.751,940.751,940.751,940.75-
04 Jun 20241,885.491,885.491,885.491,885.491,885.49-
03 Jun 2024------
31 May 20241,888.131,888.131,888.131,888.131,888.13-
30 May 20241,920.981,920.981,920.981,920.981,920.98-
29 May 20241,941.091,941.091,941.091,941.091,941.09-
28 May 20241,955.751,955.751,955.751,955.751,955.75-
24 May 20241,943.321,943.321,943.321,943.321,943.32-
23 May 2024------
22 May 20241,927.141,927.141,927.141,927.141,927.14-
21 May 20241,923.431,923.431,923.431,923.431,923.43-
20 May 20241,932.411,932.411,932.411,932.411,932.41-
17 May 20241,923.361,923.361,923.361,923.361,923.36-
16 May 20241,921.351,921.351,921.351,921.351,921.35-
15 May 20241,943.731,943.731,943.731,943.731,943.73-
14 May 20241,890.091,890.091,890.091,890.091,890.09-
13 May 20241,885.921,885.921,885.921,885.921,885.92-
10 May 20241,895.471,895.471,895.471,895.471,895.47-
09 May 20241,893.171,893.171,893.171,893.171,893.17-
08 May 20241,878.271,878.271,878.271,878.271,878.27-
07 May 20241,872.051,872.051,872.051,872.051,872.05-
06 May 2024------
03 May 20241,858.781,858.781,858.781,858.781,858.78-
02 May 20241,830.861,830.861,830.861,830.861,830.86-
01 May 20241,819.381,819.381,819.381,819.381,819.38-
30 Apr 20241,830.121,830.121,830.121,830.121,830.12-
29 Apr 20241,870.031,870.031,870.031,870.031,870.03-
26 Apr 20241,885.761,885.761,885.761,885.761,885.76-
25 Apr 20241,848.141,848.141,848.141,848.141,848.14-
24 Apr 20241,854.331,854.331,854.331,854.331,854.33-
23 Apr 20241,864.631,864.631,864.631,864.631,864.63-
22 Apr 20241,835.601,835.601,835.601,835.601,835.60-
19 Apr 20241,828.641,828.641,828.641,828.641,828.64-
18 Apr 20241,859.901,859.901,859.901,859.901,859.90-
17 Apr 20241,881.401,881.401,881.401,881.401,881.40-
16 Apr 20241,904.221,904.221,904.221,904.221,904.22-
15 Apr 20241,900.541,900.541,900.541,900.541,900.54-
12 Apr 20241,921.561,921.561,921.561,921.561,921.56-
11 Apr 20241,955.241,955.241,955.241,955.241,955.24-
10 Apr 20241,940.461,940.461,940.461,940.461,940.46-
09 Apr 20241,933.241,933.241,933.241,933.241,933.24-
08 Apr 20241,950.051,950.051,950.051,950.051,950.05-
05 Apr 20241,964.681,964.681,964.681,964.681,964.68-
04 Apr 20241,922.401,922.401,922.401,922.401,922.40-
03 Apr 20241,940.631,940.631,940.631,940.631,940.63-
02 Apr 20241,923.531,923.531,923.531,923.531,923.53-
01 Apr 2024------
28 Mar 20241,905.441,905.441,905.441,905.441,905.44-
27 Mar 20241,911.791,911.791,911.791,911.791,911.79-
26 Mar 20241,934.411,934.411,934.411,934.411,934.41-
25 Mar 20241,936.891,936.891,936.891,936.891,936.89-
22 Mar 20241,948.261,948.261,948.261,948.261,948.26-
21 Mar 20241,945.001,945.001,945.001,945.001,945.00-
20 Mar 20241,938.831,938.831,938.831,938.831,938.83-
19 Mar 20241,922.181,922.181,922.181,922.181,922.18-
18 Mar 2024------
15 Mar 20241,914.591,914.591,914.591,914.591,914.59-
14 Mar 20241,938.771,938.771,938.771,938.771,938.77-
13 Mar 20241,937.871,937.871,937.871,937.871,937.87-
12 Mar 20241,936.431,936.431,936.431,936.431,936.43-
11 Mar 20241,898.201,898.201,898.201,898.201,898.20-
08 Mar 20241,926.861,926.861,926.861,926.861,926.86-
07 Mar 20241,953.051,953.051,953.051,953.051,953.05-
06 Mar 20241,923.941,923.941,923.941,923.941,923.94-
05 Mar 20241,900.601,900.601,900.601,900.601,900.60-
04 Mar 20241,921.791,921.791,921.791,921.791,921.79-
01 Mar 20241,918.311,918.311,918.311,918.311,918.31-
29 Feb 20241,886.051,886.051,886.051,886.051,886.05-
28 Feb 20241,876.511,876.511,876.511,876.511,876.51-
27 Feb 20241,877.501,877.501,877.501,877.501,877.50-
26 Feb 20241,880.761,880.761,880.761,880.761,880.76-
23 Feb 20241,886.281,886.281,886.281,886.281,886.28-
22 Feb 20241,898.631,898.631,898.631,898.631,898.63-
21 Feb 20241,837.241,837.241,837.241,837.241,837.24-
20 Feb 20241,832.621,832.621,832.621,832.621,832.62-
16 Feb 20241,857.611,857.611,857.611,857.611,857.61-
15 Feb 20241,872.661,872.661,872.661,872.661,872.66-
14 Feb 20241,880.041,880.041,880.041,880.041,880.04-
13 Feb 20241,838.341,838.341,838.341,838.341,838.34-
12 Feb 20241,871.831,871.831,871.831,871.831,871.83-
09 Feb 20241,887.101,887.101,887.101,887.101,887.10-
08 Feb 20241,873.621,873.621,873.621,873.621,873.62-
07 Feb 20241,858.351,858.351,858.351,858.351,858.35-
06 Feb 20241,825.771,825.771,825.771,825.771,825.77-
05 Feb 2024------
02 Feb 20241,831.371,831.371,831.371,831.371,831.37-
01 Feb 20241,759.031,759.031,759.031,759.031,759.03-
31 Jan 20241,734.071,734.071,734.071,734.071,734.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...