Singapore markets close in 2 hours 5 minutes

DMS UCITS Platform ICAV Alkeon A GBP Acc (0P0001FE5Y.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
154,596.00-938.00 (-0.60%)
At close: 09:00PM BST
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024154,595.56154,595.56154,595.56154,595.56154,595.56-
20 Jun 2024155,533.70155,533.70155,533.70155,533.70155,533.70-
19 Jun 2024157,091.09157,091.09157,091.09157,091.09157,091.09-
18 Jun 2024157,000.56157,000.56157,000.56157,000.56157,000.56-
17 Jun 2024155,738.94155,738.94155,738.94155,738.94155,738.94-
14 Jun 2024154,112.47154,112.47154,112.47154,112.47154,112.47-
13 Jun 2024155,188.16155,188.16155,188.16155,188.16155,188.16-
12 Jun 2024155,290.58155,290.58155,290.58155,290.58155,290.58-
11 Jun 2024152,681.20152,681.20152,681.20152,681.20152,681.20-
10 Jun 2024152,891.80152,891.80152,891.80152,891.80152,891.80-
07 Jun 2024151,089.94151,089.94151,089.94151,089.94151,089.94-
06 Jun 2024152,684.56152,684.56152,684.56152,684.56152,684.56-
05 Jun 2024153,094.31153,094.31153,094.31153,094.31153,094.31-
04 Jun 2024148,731.55148,731.55148,731.55148,731.55148,731.55-
03 Jun 2024------
31 May 2024148,927.86148,927.86148,927.86148,927.86148,927.86-
30 May 2024151,523.41151,523.41151,523.41151,523.41151,523.41-
29 May 2024153,111.55153,111.55153,111.55153,111.55153,111.55-
28 May 2024154,258.91154,258.91154,258.91154,258.91154,258.91-
24 May 2024153,298.88153,298.88153,298.88153,298.88153,298.88-
23 May 2024------
22 May 2024152,036.56152,036.56152,036.56152,036.56152,036.56-
21 May 2024151,747.52151,747.52151,747.52151,747.52151,747.52-
20 May 2024152,461.06152,461.06152,461.06152,461.06152,461.06-
17 May 2024151,753.84151,753.84151,753.84151,753.84151,753.84-
16 May 2024151,603.33151,603.33151,603.33151,603.33151,603.33-
15 May 2024153,379.02153,379.02153,379.02153,379.02153,379.02-
14 May 2024149,168.13149,168.13149,168.13149,168.13149,168.13-
13 May 2024148,840.88148,840.88148,840.88148,840.88148,840.88-
10 May 2024149,597.28149,597.28149,597.28149,597.28149,597.28-
09 May 2024149,425.59149,425.59149,425.59149,425.59149,425.59-
08 May 2024148,264.19148,264.19148,264.19148,264.19148,264.19-
07 May 2024147,758.22147,758.22147,758.22147,758.22147,758.22-
03 May 2024146,721.27146,721.27146,721.27146,721.27146,721.27-
02 May 2024144,528.69144,528.69144,528.69144,528.69144,528.69-
01 May 2024143,628.22143,628.22143,628.22143,628.22143,628.22-
30 Apr 2024144,491.59144,491.59144,491.59144,491.59144,491.59-
29 Apr 2024147,649.98147,649.98147,649.98147,649.98147,649.98-
26 Apr 2024148,903.27148,903.27148,903.27148,903.27148,903.27-
25 Apr 2024145,930.66145,930.66145,930.66145,930.66145,930.66-
24 Apr 2024146,420.34146,420.34146,420.34146,420.34146,420.34-
23 Apr 2024147,236.39147,236.39147,236.39147,236.39147,236.39-
22 Apr 2024144,949.95144,949.95144,949.95144,949.95144,949.95-
19 Apr 2024144,422.33144,422.33144,422.33144,422.33144,422.33-
18 Apr 2024146,910.28146,910.28146,910.28146,910.28146,910.28-
17 Apr 2024148,618.19148,618.19148,618.19148,618.19148,618.19-
16 Apr 2024150,421.97150,421.97150,421.97150,421.97150,421.97-
15 Apr 2024150,134.69150,134.69150,134.69150,134.69150,134.69-
12 Apr 2024151,798.80151,798.80151,798.80151,798.80151,798.80-
11 Apr 2024154,462.66154,462.66154,462.66154,462.66154,462.66-
10 Apr 2024153,292.72153,292.72153,292.72153,292.72153,292.72-
09 Apr 2024152,714.02152,714.02152,714.02152,714.02152,714.02-
08 Apr 2024154,045.98154,045.98154,045.98154,045.98154,045.98-
05 Apr 2024155,212.38155,212.38155,212.38155,212.38155,212.38-
04 Apr 2024151,860.55151,860.55151,860.55151,860.55151,860.55-
03 Apr 2024153,307.33153,307.33153,307.33153,307.33153,307.33-
02 Apr 2024151,956.89151,956.89151,956.89151,956.89151,956.89-
28 Mar 2024150,550.77150,550.77150,550.77150,550.77150,550.77-
27 Mar 2024151,057.33151,057.33151,057.33151,057.33151,057.33-
26 Mar 2024152,847.30152,847.30152,847.30152,847.30152,847.30-
25 Mar 2024153,048.77153,048.77153,048.77153,048.77153,048.77-
22 Mar 2024153,946.97153,946.97153,946.97153,946.97153,946.97-
21 Mar 2024153,694.77153,694.77153,694.77153,694.77153,694.77-
20 Mar 2024153,215.95153,215.95153,215.95153,215.95153,215.95-
19 Mar 2024151,903.55151,903.55151,903.55151,903.55151,903.55-
18 Mar 2024------
15 Mar 2024151,318.78151,318.78151,318.78151,318.78151,318.78-
14 Mar 2024153,235.48153,235.48153,235.48153,235.48153,235.48-
13 Mar 2024153,175.75153,175.75153,175.75153,175.75153,175.75-
12 Mar 2024153,063.45153,063.45153,063.45153,063.45153,063.45-
11 Mar 2024150,047.09150,047.09150,047.09150,047.09150,047.09-
08 Mar 2024152,343.20152,343.20152,343.20152,343.20152,343.20-
07 Mar 2024154,434.17154,434.17154,434.17154,434.17154,434.17-
06 Mar 2024152,159.58152,159.58152,159.58152,159.58152,159.58-
05 Mar 2024150,320.73150,320.73150,320.73150,320.73150,320.73-
04 Mar 2024152,004.11152,004.11152,004.11152,004.11152,004.11-
01 Mar 2024151,747.13151,747.13151,747.13151,747.13151,747.13-
29 Feb 2024149,196.95149,196.95149,196.95149,196.95149,196.95-
28 Feb 2024148,450.48148,450.48148,450.48148,450.48148,450.48-
27 Feb 2024148,539.70148,539.70148,539.70148,539.70148,539.70-
26 Feb 2024148,800.06148,800.06148,800.06148,800.06148,800.06-
23 Feb 2024149,242.17149,242.17149,242.17149,242.17149,242.17-
22 Feb 2024150,241.19150,241.19150,241.19150,241.19150,241.19-
21 Feb 2024145,392.63145,392.63145,392.63145,392.63145,392.63-
20 Feb 2024145,028.27145,028.27145,028.27145,028.27145,028.27-
19 Feb 2024146,930.61146,930.61146,930.61146,930.61146,930.61-
16 Feb 2024147,014.88147,014.88147,014.88147,014.88147,014.88-
15 Feb 2024148,260.20148,260.20148,260.20148,260.20148,260.20-
14 Feb 2024148,860.81148,860.81148,860.81148,860.81148,860.81-
13 Feb 2024145,545.94145,545.94145,545.94145,545.94145,545.94-
12 Feb 2024148,200.19148,200.19148,200.19148,200.19148,200.19-
09 Feb 2024149,409.91149,409.91149,409.91149,409.91149,409.91-
08 Feb 2024148,355.20148,355.20148,355.20148,355.20148,355.20-
07 Feb 2024147,145.34147,145.34147,145.34147,145.34147,145.34-
06 Feb 2024144,577.30144,577.30144,577.30144,577.30144,577.30-
05 Feb 2024------
02 Feb 2024145,004.63145,004.63145,004.63145,004.63145,004.63-
01 Feb 2024139,270.70139,270.70139,270.70139,270.70139,270.70-
31 Jan 2024137,308.78137,308.78137,308.78137,308.78137,308.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...