Singapore markets open in 7 hours 39 minutes

CM-AM Monétaire CT RC (0P0001FDBW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,011.67+0.33 (+0.03%)
As of 10:00PM CEST. Market open.
Time period:
02 Oct 2022 - 02 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Oct 2023------
29 Sept 20231,011.671,011.671,011.671,011.671,011.67-
28 Sept 20231,011.341,011.341,011.341,011.341,011.34-
27 Sept 20231,011.231,011.231,011.231,011.231,011.23-
26 Sept 20231,011.121,011.121,011.121,011.121,011.12-
25 Sept 20231,011.011,011.011,011.011,011.011,011.01-
22 Sept 20231,010.891,010.891,010.891,010.891,010.89-
21 Sept 20231,010.571,010.571,010.571,010.571,010.57-
20 Sept 20231,010.451,010.451,010.451,010.451,010.45-
19 Sept 20231,010.341,010.341,010.341,010.341,010.34-
18 Sept 20231,010.241,010.241,010.241,010.241,010.24-
15 Sept 20231,010.131,010.131,010.131,010.131,010.13-
14 Sept 20231,009.821,009.821,009.821,009.821,009.82-
13 Sept 20231,009.711,009.711,009.711,009.711,009.71-
12 Sept 20231,009.611,009.611,009.611,009.611,009.61-
11 Sept 20231,009.511,009.511,009.511,009.511,009.51-
08 Sept 20231,009.401,009.401,009.401,009.401,009.40-
07 Sept 20231,009.081,009.081,009.081,009.081,009.08-
06 Sept 20231,008.981,008.981,008.981,008.981,008.98-
05 Sept 20231,008.881,008.881,008.881,008.881,008.88-
04 Sept 20231,008.781,008.781,008.781,008.781,008.78-
01 Sept 20231,008.671,008.671,008.671,008.671,008.67-
31 Aug 20231,008.351,008.351,008.351,008.351,008.35-
30 Aug 20231,008.241,008.241,008.241,008.241,008.24-
29 Aug 20231,008.141,008.141,008.141,008.141,008.14-
28 Aug 20231,008.031,008.031,008.031,008.031,008.03-
25 Aug 20231,007.931,007.931,007.931,007.931,007.93-
24 Aug 20231,007.611,007.611,007.611,007.611,007.61-
23 Aug 20231,007.501,007.501,007.501,007.501,007.50-
22 Aug 20231,007.391,007.391,007.391,007.391,007.39-
21 Aug 20231,007.281,007.281,007.281,007.281,007.28-
18 Aug 20231,007.171,007.171,007.171,007.171,007.17-
17 Aug 20231,006.861,006.861,006.861,006.861,006.86-
16 Aug 20231,006.761,006.761,006.761,006.761,006.76-
15 Aug 2023------
14 Aug 20231,006.651,006.651,006.651,006.651,006.65-
11 Aug 20231,006.441,006.441,006.441,006.441,006.44-
10 Aug 20231,006.121,006.121,006.121,006.121,006.12-
09 Aug 20231,006.021,006.021,006.021,006.021,006.02-
08 Aug 20231,005.911,005.911,005.911,005.911,005.91-
07 Aug 20231,005.811,005.811,005.811,005.811,005.81-
04 Aug 20231,005.701,005.701,005.701,005.701,005.70-
03 Aug 20231,005.391,005.391,005.391,005.391,005.39-
02 Aug 20231,005.281,005.281,005.281,005.281,005.28-
01 Aug 20231,005.171,005.171,005.171,005.171,005.17-
31 Jul 20231,005.081,005.081,005.081,005.081,005.08-
28 Jul 20231,004.981,004.981,004.981,004.981,004.98-
27 Jul 20231,004.681,004.681,004.681,004.681,004.68-
26 Jul 20231,004.591,004.591,004.591,004.591,004.59-
25 Jul 20231,004.491,004.491,004.491,004.491,004.49-
24 Jul 20231,004.401,004.401,004.401,004.401,004.40-
21 Jul 20231,004.301,004.301,004.301,004.301,004.30-
20 Jul 20231,004.011,004.011,004.011,004.011,004.01-
19 Jul 20231,003.921,003.921,003.921,003.921,003.92-
18 Jul 20231,003.821,003.821,003.821,003.821,003.82-
17 Jul 20231,003.711,003.711,003.711,003.711,003.71-
14 Jul 2023------
13 Jul 20231,003.621,003.621,003.621,003.621,003.62-
12 Jul 20231,003.221,003.221,003.221,003.221,003.22-
11 Jul 20231,003.121,003.121,003.121,003.121,003.12-
10 Jul 20231,003.021,003.021,003.021,003.021,003.02-
07 Jul 20231,002.931,002.931,002.931,002.931,002.93-
06 Jul 20231,002.631,002.631,002.631,002.631,002.63-
05 Jul 20231,002.541,002.541,002.541,002.541,002.54-
04 Jul 20231,002.441,002.441,002.441,002.441,002.44-
03 Jul 20231,002.351,002.351,002.351,002.351,002.35-
30 Jun 20231,002.251,002.251,002.251,002.251,002.25-
29 Jun 20231,001.961,001.961,001.961,001.961,001.96-
28 Jun 20231,001.861,001.861,001.861,001.861,001.86-
27 Jun 20231,001.761,001.761,001.761,001.761,001.76-
26 Jun 20231,001.661,001.661,001.661,001.661,001.66-
23 Jun 20231,001.561,001.561,001.561,001.561,001.56-
22 Jun 20231,001.261,001.261,001.261,001.261,001.26-
21 Jun 20231,001.161,001.161,001.161,001.161,001.16-
20 Jun 20231,001.071,001.071,001.071,001.071,001.07-
19 Jun 20231,000.971,000.971,000.971,000.971,000.97-
16 Jun 20231,000.881,000.881,000.881,000.881,000.88-
15 Jun 20231,000.611,000.611,000.611,000.611,000.61-
14 Jun 20231,000.521,000.521,000.521,000.521,000.52-
13 Jun 20231,000.431,000.431,000.431,000.431,000.43-
12 Jun 20231,000.341,000.341,000.341,000.341,000.34-
09 Jun 20231,000.251,000.251,000.251,000.251,000.25-
08 Jun 2023999.97999.97999.97999.97999.97-
07 Jun 2023999.88999.88999.88999.88999.88-
06 Jun 2023999.79999.79999.79999.79999.79-
05 Jun 2023999.70999.70999.70999.70999.70-
02 Jun 2023999.61999.61999.61999.61999.61-
01 Jun 2023999.33999.33999.33999.33999.33-
31 May 2023999.24999.24999.24999.24999.24-
30 May 2023999.15999.15999.15999.15999.15-
29 May 2023------
26 May 2023999.05999.05999.05999.05999.05-
25 May 2023998.71998.71998.71998.71998.71-
24 May 2023998.62998.62998.62998.62998.62-
23 May 2023998.52998.52998.52998.52998.52-
22 May 2023998.43998.43998.43998.43998.43-
19 May 2023998.34998.34998.34998.34998.34-
18 May 2023------
17 May 2023998.07998.07998.07998.07998.07-
16 May 2023997.89997.89997.89997.89997.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...