Singapore markets close in 6 hours 6 minutes

CM-AM Monétaire CT RC (0P0001FDBW.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,035.92+0.23 (+0.02%)
At close: 10:00PM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241,035.921,035.921,035.921,035.921,035.92-
29 Apr 20241,035.691,035.691,035.691,035.691,035.69-
26 Apr 20241,035.561,035.561,035.561,035.561,035.56-
25 Apr 20241,035.221,035.221,035.221,035.221,035.22-
24 Apr 20241,035.111,035.111,035.111,035.111,035.11-
23 Apr 20241,035.001,035.001,035.001,035.001,035.00-
22 Apr 20241,034.891,034.891,034.891,034.891,034.89-
19 Apr 20241,034.771,034.771,034.771,034.771,034.77-
18 Apr 20241,034.431,034.431,034.431,034.431,034.43-
17 Apr 20241,034.311,034.311,034.311,034.311,034.31-
16 Apr 20241,034.201,034.201,034.201,034.201,034.20-
15 Apr 20241,034.091,034.091,034.091,034.091,034.09-
12 Apr 20241,033.971,033.971,033.971,033.971,033.97-
11 Apr 20241,033.631,033.631,033.631,033.631,033.63-
10 Apr 20241,033.511,033.511,033.511,033.511,033.51-
09 Apr 20241,033.401,033.401,033.401,033.401,033.40-
08 Apr 20241,033.281,033.281,033.281,033.281,033.28-
05 Apr 20241,033.161,033.161,033.161,033.161,033.16-
04 Apr 20241,032.821,032.821,032.821,032.821,032.82-
03 Apr 20241,032.701,032.701,032.701,032.701,032.70-
02 Apr 20241,032.591,032.591,032.591,032.591,032.59-
28 Mar 20241,032.421,032.421,032.421,032.421,032.42-
27 Mar 20241,031.871,031.871,031.871,031.871,031.87-
26 Mar 20241,031.761,031.761,031.761,031.761,031.76-
25 Mar 20241,031.651,031.651,031.651,031.651,031.65-
22 Mar 20241,031.531,031.531,031.531,031.531,031.53-
21 Mar 20241,031.191,031.191,031.191,031.191,031.19-
20 Mar 20241,031.071,031.071,031.071,031.071,031.07-
19 Mar 20241,030.951,030.951,030.951,030.951,030.95-
18 Mar 20241,030.841,030.841,030.841,030.841,030.84-
15 Mar 20241,030.731,030.731,030.731,030.731,030.73-
14 Mar 20241,030.391,030.391,030.391,030.391,030.39-
13 Mar 20241,030.271,030.271,030.271,030.271,030.27-
12 Mar 20241,030.161,030.161,030.161,030.161,030.16-
11 Mar 20241,030.051,030.051,030.051,030.051,030.05-
08 Mar 20241,029.941,029.941,029.941,029.941,029.94-
07 Mar 20241,029.581,029.581,029.581,029.581,029.58-
06 Mar 20241,029.471,029.471,029.471,029.471,029.47-
05 Mar 20241,029.361,029.361,029.361,029.361,029.36-
04 Mar 20241,029.261,029.261,029.261,029.261,029.26-
01 Mar 20241,029.131,029.131,029.131,029.131,029.13-
29 Feb 20241,028.791,028.791,028.791,028.791,028.79-
28 Feb 20241,028.681,028.681,028.681,028.681,028.68-
27 Feb 20241,028.571,028.571,028.571,028.571,028.57-
26 Feb 20241,028.451,028.451,028.451,028.451,028.45-
23 Feb 20241,028.331,028.331,028.331,028.331,028.33-
22 Feb 20241,028.001,028.001,028.001,028.001,028.00-
21 Feb 20241,027.891,027.891,027.891,027.891,027.89-
20 Feb 20241,027.781,027.781,027.781,027.781,027.78-
19 Feb 20241,027.661,027.661,027.661,027.661,027.66-
16 Feb 20241,027.541,027.541,027.541,027.541,027.54-
15 Feb 20241,027.191,027.191,027.191,027.191,027.19-
14 Feb 20241,027.091,027.091,027.091,027.091,027.09-
13 Feb 20241,026.971,026.971,026.971,026.971,026.97-
12 Feb 20241,026.861,026.861,026.861,026.861,026.86-
09 Feb 20241,026.741,026.741,026.741,026.741,026.74-
08 Feb 20241,026.411,026.411,026.411,026.411,026.41-
07 Feb 20241,026.301,026.301,026.301,026.301,026.30-
06 Feb 20241,026.181,026.181,026.181,026.181,026.18-
05 Feb 20241,026.071,026.071,026.071,026.071,026.07-
02 Feb 20241,025.941,025.941,025.941,025.941,025.94-
01 Feb 20241,025.611,025.611,025.611,025.611,025.61-
31 Jan 20241,025.501,025.501,025.501,025.501,025.50-
30 Jan 20241,025.391,025.391,025.391,025.391,025.39-
29 Jan 20241,025.271,025.271,025.271,025.271,025.27-
26 Jan 20241,025.151,025.151,025.151,025.151,025.15-
25 Jan 20241,024.811,024.811,024.811,024.811,024.81-
24 Jan 20241,024.691,024.691,024.691,024.691,024.69-
23 Jan 20241,024.581,024.581,024.581,024.581,024.58-
22 Jan 20241,024.471,024.471,024.471,024.471,024.47-
19 Jan 20241,024.351,024.351,024.351,024.351,024.35-
18 Jan 20241,024.011,024.011,024.011,024.011,024.01-
17 Jan 20241,023.881,023.881,023.881,023.881,023.88-
16 Jan 20241,023.771,023.771,023.771,023.771,023.77-
15 Jan 20241,023.661,023.661,023.661,023.661,023.66-
12 Jan 20241,023.531,023.531,023.531,023.531,023.53-
11 Jan 20241,023.191,023.191,023.191,023.191,023.19-
10 Jan 20241,023.091,023.091,023.091,023.091,023.09-
09 Jan 20241,022.981,022.981,022.981,022.981,022.98-
08 Jan 20241,022.861,022.861,022.861,022.861,022.86-
05 Jan 20241,022.751,022.751,022.751,022.751,022.75-
04 Jan 20241,022.401,022.401,022.401,022.401,022.40-
03 Jan 20241,022.281,022.281,022.281,022.281,022.28-
02 Jan 20241,022.161,022.161,022.161,022.161,022.16-
29 Dec 20231,022.021,022.021,022.021,022.021,022.02-
28 Dec 20231,021.591,021.591,021.591,021.591,021.59-
27 Dec 20231,021.471,021.471,021.471,021.471,021.47-
22 Dec 20231,021.341,021.341,021.341,021.341,021.34-
21 Dec 20231,020.801,020.801,020.801,020.801,020.80-
20 Dec 20231,020.691,020.691,020.691,020.691,020.69-
19 Dec 20231,020.571,020.571,020.571,020.571,020.57-
18 Dec 20231,020.461,020.461,020.461,020.461,020.46-
15 Dec 20231,020.331,020.331,020.331,020.331,020.33-
14 Dec 20231,020.011,020.011,020.011,020.011,020.01-
13 Dec 20231,019.901,019.901,019.901,019.901,019.90-
12 Dec 20231,019.791,019.791,019.791,019.791,019.79-
11 Dec 20231,019.681,019.681,019.681,019.681,019.68-
08 Dec 20231,019.561,019.561,019.561,019.561,019.56-
07 Dec 20231,019.231,019.231,019.231,019.231,019.23-
06 Dec 20231,019.121,019.121,019.121,019.121,019.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...