Singapore markets close in 4 hours 33 minutes

SpareBank 1 Norge Verdi A (0P0001FADJ.IR)

Irish - Irish Delayed price. Currency in NOK
Add to watchlist
2,470.00+12.43 (+0.51%)
At close: 09:00PM IST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 2024------
17 May 2024------
16 May 20242,470.002,470.002,470.002,470.002,470.00-
15 May 20242,457.572,457.572,457.572,457.572,457.57-
14 May 20242,459.752,459.752,459.752,459.752,459.75-
13 May 20242,460.302,460.302,460.302,460.302,460.30-
10 May 20242,459.332,459.332,459.332,459.332,459.33-
09 May 2024------
08 May 20242,434.892,434.892,434.892,434.892,434.89-
07 May 20242,424.102,424.102,424.102,424.102,424.10-
03 May 20242,376.862,376.862,376.862,376.862,376.86-
02 May 20242,373.272,373.272,373.272,373.272,373.27-
30 Apr 20242,382.032,382.032,382.032,382.032,382.03-
29 Apr 20242,376.312,376.312,376.312,376.312,376.31-
26 Apr 20242,364.602,364.602,364.602,364.602,364.60-
25 Apr 20242,359.612,359.612,359.612,359.612,359.61-
24 Apr 20242,354.682,354.682,354.682,354.682,354.68-
23 Apr 20242,324.522,324.522,324.522,324.522,324.52-
22 Apr 20242,314.302,314.302,314.302,314.302,314.30-
19 Apr 20242,306.502,306.502,306.502,306.502,306.50-
18 Apr 20242,310.682,310.682,310.682,310.682,310.68-
17 Apr 20242,309.132,309.132,309.132,309.132,309.13-
16 Apr 20242,311.552,311.552,311.552,311.552,311.55-
15 Apr 20242,335.362,335.362,335.362,335.362,335.36-
12 Apr 20242,358.862,358.862,358.862,358.862,358.86-
11 Apr 20242,331.922,331.922,331.922,331.922,331.92-
10 Apr 20242,340.962,340.962,340.962,340.962,340.96-
09 Apr 20242,333.612,333.612,333.612,333.612,333.61-
08 Apr 20242,332.412,332.412,332.412,332.412,332.41-
05 Apr 20242,330.822,330.822,330.822,330.822,330.82-
04 Apr 20242,333.002,333.002,333.002,333.002,333.00-
03 Apr 20242,329.562,329.562,329.562,329.562,329.56-
02 Apr 20242,322.292,322.292,322.292,322.292,322.29-
28 Mar 2024------
27 Mar 20242,309.462,309.462,309.462,309.462,309.46-
26 Mar 20242,300.762,300.762,300.762,300.762,300.76-
25 Mar 20242,289.322,289.322,289.322,289.322,289.32-
22 Mar 20242,278.222,278.222,278.222,278.222,278.22-
21 Mar 20242,268.402,268.402,268.402,268.402,268.40-
20 Mar 20242,264.142,264.142,264.142,264.142,264.14-
19 Mar 20242,261.142,261.142,261.142,261.142,261.14-
18 Mar 20242,251.942,251.942,251.942,251.942,251.94-
15 Mar 20242,246.882,246.882,246.882,246.882,246.88-
14 Mar 20242,231.152,231.152,231.152,231.152,231.15-
13 Mar 20242,234.702,234.702,234.702,234.702,234.70-
12 Mar 20242,221.632,221.632,221.632,221.632,221.63-
11 Mar 20242,206.972,206.972,206.972,206.972,206.97-
08 Mar 20242,227.272,227.272,227.272,227.272,227.27-
07 Mar 20242,219.072,219.072,219.072,219.072,219.07-
06 Mar 20242,218.692,218.692,218.692,218.692,218.69-
05 Mar 20242,231.342,231.342,231.342,231.342,231.34-
04 Mar 20242,231.542,231.542,231.542,231.542,231.54-
01 Mar 20242,237.782,237.782,237.782,237.782,237.78-
29 Feb 20242,213.932,213.932,213.932,213.932,213.93-
28 Feb 20242,202.062,202.062,202.062,202.062,202.06-
27 Feb 20242,192.462,192.462,192.462,192.462,192.46-
26 Feb 20242,195.102,195.102,195.102,195.102,195.10-
23 Feb 20242,198.912,198.912,198.912,198.912,198.91-
22 Feb 20242,197.112,197.112,197.112,197.112,197.11-
21 Feb 20242,187.112,187.112,187.112,187.112,187.11-
20 Feb 20242,193.832,193.832,193.832,193.832,193.83-
19 Feb 20242,207.632,207.632,207.632,207.632,207.63-
16 Feb 20242,204.482,204.482,204.482,204.482,204.48-
15 Feb 20242,187.752,187.752,187.752,187.752,187.75-
14 Feb 20242,197.652,197.652,197.652,197.652,197.65-
13 Feb 20242,187.352,187.352,187.352,187.352,187.35-
12 Feb 20242,199.372,199.372,199.372,199.372,199.37-
09 Feb 2024------
08 Feb 20242,167.042,167.042,167.042,167.042,167.04-
07 Feb 2024------
06 Feb 20242,217.922,217.922,217.922,217.922,217.92-
05 Feb 20242,206.322,206.322,206.322,206.322,206.32-
02 Feb 2024------
01 Feb 20242,215.592,215.592,215.592,215.592,215.59-
31 Jan 2024------
30 Jan 20242,221.602,221.602,221.602,221.602,221.60-
29 Jan 20242,233.942,233.942,233.942,233.942,233.94-
26 Jan 2024------
25 Jan 2024------
24 Jan 20242,235.782,235.782,235.782,235.782,235.78-
23 Jan 20242,229.792,229.792,229.792,229.792,229.79-
22 Jan 20242,229.552,229.552,229.552,229.552,229.55-
19 Jan 20242,218.332,218.332,218.332,218.332,218.33-
18 Jan 20242,218.772,218.772,218.772,218.772,218.77-
17 Jan 20242,209.222,209.222,209.222,209.222,209.22-
16 Jan 20242,228.002,228.002,228.002,228.002,228.00-
15 Jan 20242,220.742,220.742,220.742,220.742,220.74-
12 Jan 20242,241.762,241.762,241.762,241.762,241.76-
11 Jan 20242,223.392,223.392,223.392,223.392,223.39-
10 Jan 20242,227.232,227.232,227.232,227.232,227.23-
09 Jan 20242,226.732,226.732,226.732,226.732,226.73-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 20242,202.282,202.282,202.282,202.282,202.28-
29 Dec 20232,215.422,215.422,215.422,215.422,215.42-
28 Dec 20232,204.112,204.112,204.112,204.112,204.11-
27 Dec 20232,199.032,199.032,199.032,199.032,199.03-
22 Dec 20232,180.512,180.512,180.512,180.512,180.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...