Singapore markets closed

Tata Arbitrage Fund (0P0001F9YM.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
13.45+0.01 (+0.07%)
At close: 01:30AM IST
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 202413.4513.4513.4513.4513.45-
18 Jun 202413.4413.4413.4413.4413.44-
14 Jun 202413.4413.4413.4413.4413.44-
13 Jun 202413.4313.4313.4313.4313.43-
12 Jun 202413.4313.4313.4313.4313.43-
11 Jun 202413.4213.4213.4213.4213.42-
10 Jun 202413.4313.4313.4313.4313.43-
07 Jun 202413.4213.4213.4213.4213.42-
06 Jun 202413.4013.4013.4013.4013.40-
05 Jun 202413.4213.4213.4213.4213.42-
04 Jun 202413.4213.4213.4213.4213.42-
03 Jun 202413.3713.3713.3713.3713.37-
31 May 202413.3713.3713.3713.3713.37-
30 May 202413.3713.3713.3713.3713.37-
29 May 202413.3513.3513.3513.3513.35-
28 May 202413.3513.3513.3513.3513.35-
27 May 202413.3513.3513.3513.3513.35-
24 May 202413.3513.3513.3513.3513.35-
23 May 202413.3513.3513.3513.3513.35-
22 May 202413.3513.3513.3513.3513.35-
21 May 202413.3413.3413.3413.3413.34-
17 May 202413.3413.3413.3413.3413.34-
16 May 202413.3313.3313.3313.3313.33-
15 May 202413.3313.3313.3313.3313.33-
14 May 202413.3213.3213.3213.3213.32-
13 May 202413.3113.3113.3113.3113.31-
10 May 202413.3113.3113.3113.3113.31-
09 May 202413.3113.3113.3113.3113.31-
08 May 202413.3013.3013.3013.3013.30-
07 May 202413.3113.3113.3113.3113.31-
06 May 202413.3013.3013.3013.3013.30-
03 May 202413.2813.2813.2813.2813.28-
02 May 202413.2713.2713.2713.2713.27-
30 Apr 202413.2913.2913.2913.2913.29-
29 Apr 202413.2813.2813.2813.2813.28-
26 Apr 202413.2713.2713.2713.2713.27-
25 Apr 202413.2613.2613.2613.2613.26-
24 Apr 202413.2713.2713.2713.2713.27-
23 Apr 202413.2713.2713.2713.2713.27-
22 Apr 202413.2713.2713.2713.2713.27-
19 Apr 202413.2813.2813.2813.2813.28-
18 Apr 202413.2713.2713.2713.2713.27-
16 Apr 202413.2613.2613.2613.2613.26-
15 Apr 202413.2513.2513.2513.2513.25-
12 Apr 202413.2513.2513.2513.2513.25-
10 Apr 202413.2413.2413.2413.2413.24-
09 Apr 202413.2413.2413.2413.2413.24-
08 Apr 202413.2413.2413.2413.2413.24-
05 Apr 202413.2313.2313.2313.2313.23-
04 Apr 202413.2213.2213.2213.2213.22-
03 Apr 202413.2113.2113.2113.2113.21-
02 Apr 202413.2013.2013.2013.2013.20-
01 Apr 202413.2013.2013.2013.2013.20-
28 Mar 202413.1913.1913.1913.1913.19-
27 Mar 202413.1813.1813.1813.1813.18-
26 Mar 202413.1513.1513.1513.1513.15-
22 Mar 202413.1613.1613.1613.1613.16-
21 Mar 202413.1613.1613.1613.1613.16-
20 Mar 202413.1613.1613.1613.1613.16-
19 Mar 202413.1613.1613.1613.1613.16-
18 Mar 202413.1513.1513.1513.1513.15-
15 Mar 202413.1413.1413.1413.1413.14-
14 Mar 202413.1313.1313.1313.1313.13-
13 Mar 202413.1413.1413.1413.1413.14-
12 Mar 202413.1313.1313.1313.1313.13-
11 Mar 202413.1413.1413.1413.1413.14-
07 Mar 202413.1313.1313.1313.1313.13-
06 Mar 202413.1213.1213.1213.1213.12-
05 Mar 202413.1213.1213.1213.1213.12-
04 Mar 202413.1213.1213.1213.1213.12-
01 Mar 202413.1113.1113.1113.1113.11-
29 Feb 202413.1013.1013.1013.1013.10-
28 Feb 202413.1213.1213.1213.1213.12-
27 Feb 202413.1013.1013.1013.1013.10-
26 Feb 202413.0913.0913.0913.0913.09-
23 Feb 202413.0913.0913.0913.0913.09-
22 Feb 202413.0813.0813.0813.0813.08-
21 Feb 202413.0913.0913.0913.0913.09-
20 Feb 202413.0813.0813.0813.0813.08-
19 Feb 202413.0713.0713.0713.0713.07-
16 Feb 202413.0713.0713.0713.0713.07-
15 Feb 202413.0613.0613.0613.0613.06-
14 Feb 202413.0513.0513.0513.0513.05-
13 Feb 202413.0513.0513.0513.0513.05-
12 Feb 202413.0613.0613.0613.0613.06-
09 Feb 202413.0513.0513.0513.0513.05-
08 Feb 202413.0413.0413.0413.0413.04-
07 Feb 202413.0413.0413.0413.0413.04-
06 Feb 202413.0313.0313.0313.0313.03-
05 Feb 202413.0413.0413.0413.0413.04-
02 Feb 202413.0313.0313.0313.0313.03-
01 Feb 202413.0313.0313.0313.0313.03-
31 Jan 202413.0213.0213.0213.0213.02-
30 Jan 202413.0113.0113.0113.0113.01-
29 Jan 202413.0113.0113.0113.0113.01-
25 Jan 202413.0113.0113.0113.0113.01-
24 Jan 202412.9912.9912.9912.9912.99-
23 Jan 202413.0113.0113.0113.0113.01-
19 Jan 202412.9812.9812.9812.9812.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...