Yahoo

Mail

Singapore markets open in 1 hour 26 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
62,969.98
+1,978.21(+3.24%)
CMC Crypto 200
1,354.53
+54.43(+4.18%)

Comfort Crafted by Ruth (0P0001F3WM.ST)

Stockholm - Stockholm Delayed price. Currency in SEK

Add to watchlist

100.93

+0.12

(+0.12%)

At close: 10:00PM CEST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	100.93	100.93	100.93	100.93	100.93	-
07 May 2024	100.81	100.81	100.81	100.81	100.81	-
06 May 2024	100.48	100.48	100.48	100.48	100.48	-
03 May 2024	100.14	100.14	100.14	100.14	100.14	-
02 May 2024	99.58	99.58	99.58	99.58	99.58	-
30 Apr 2024	100.05	100.05	100.05	100.05	100.05	-
29 Apr 2024	99.84	99.84	99.84	99.84	99.84	-
26 Apr 2024	99.61	99.61	99.61	99.61	99.61	-
25 Apr 2024	99.21	99.21	99.21	99.21	99.21	-
24 Apr 2024	99.79	99.79	99.79	99.79	99.79	-
23 Apr 2024	99.58	99.58	99.58	99.58	99.58	-
22 Apr 2024	99.30	99.30	99.30	99.30	99.30	-
19 Apr 2024	99.23	99.23	99.23	99.23	99.23	-
18 Apr 2024	99.48	99.48	99.48	99.48	99.48	-
17 Apr 2024	99.45	99.45	99.45	99.45	99.45	-
16 Apr 2024	99.45	99.45	99.45	99.45	99.45	-
15 Apr 2024	100.40	100.40	100.40	100.40	100.40	-
12 Apr 2024	100.22	100.22	100.22	100.22	100.22	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	100.57	100.57	100.57	100.57	100.57	-
09 Apr 2024	100.55	100.55	100.55	100.55	100.55	-
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	100.72	100.72	100.72	100.72	100.72	-
04 Apr 2024	100.91	100.91	100.91	100.91	100.91	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	100.89	100.89	100.89	100.89	100.89	-
28 Mar 2024	101.45	101.45	101.45	101.45	101.45	-
27 Mar 2024	101.18	101.18	101.18	101.18	101.18	-
26 Mar 2024	101.09	101.09	101.09	101.09	101.09	-
25 Mar 2024	101.13	101.13	101.13	101.13	101.13	-
22 Mar 2024	101.02	101.02	101.02	101.02	101.02	-
21 Mar 2024	100.97	100.97	100.97	100.97	100.97	-
20 Mar 2024	100.46	100.46	100.46	100.46	100.46	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	100.25	100.25	100.25	100.25	100.25	-
15 Mar 2024	100.15	100.15	100.15	100.15	100.15	-
14 Mar 2024	100.48	100.48	100.48	100.48	100.48	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	100.76	100.76	100.76	100.76	100.76	-
11 Mar 2024	100.48	100.48	100.48	100.48	100.48	-
08 Mar 2024	100.69	100.69	100.69	100.69	100.69	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	100.27	100.27	100.27	100.27	100.27	-
05 Mar 2024	100.03	100.03	100.03	100.03	100.03	-
04 Mar 2024	100.08	100.08	100.08	100.08	100.08	-
01 Mar 2024	99.80	99.80	99.80	99.80	99.80	-
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	99.46	99.46	99.46	99.46	99.46	-
27 Feb 2024	99.63	99.63	99.63	99.63	99.63	-
26 Feb 2024	99.72	99.72	99.72	99.72	99.72	-
23 Feb 2024	99.67	99.67	99.67	99.67	99.67	-
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	99.28	99.28	99.28	99.28	99.28	-
20 Feb 2024	99.34	99.34	99.34	99.34	99.34	-
19 Feb 2024	99.54	99.54	99.54	99.54	99.54	-
16 Feb 2024	99.72	99.72	99.72	99.72	99.72	-
15 Feb 2024	99.46	99.46	99.46	99.46	99.46	-
14 Feb 2024	99.31	99.31	99.31	99.31	99.31	-
13 Feb 2024	99.58	99.58	99.58	99.58	99.58	-
12 Feb 2024	99.64	99.64	99.64	99.64	99.64	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	99.90	99.90	99.90	99.90	99.90	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	99.79	99.79	99.79	99.79	99.79	-
05 Feb 2024	99.99	99.99	99.99	99.99	99.99	-
02 Feb 2024	100.31	100.31	100.31	100.31	100.31	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	99.63	99.63	99.63	99.63	99.63	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	99.42	99.42	99.42	99.42	99.42	-
26 Jan 2024	99.30	99.30	99.30	99.30	99.30	-
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	99.07	99.07	99.07	99.07	99.07	-
23 Jan 2024	99.16	99.16	99.16	99.16	99.16	-
22 Jan 2024	98.87	98.87	98.87	98.87	98.87	-
19 Jan 2024	98.68	98.68	98.68	98.68	98.68	-
18 Jan 2024	98.54	98.54	98.54	98.54	98.54	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	99.36	99.36	99.36	99.36	99.36	-
15 Jan 2024	99.39	99.39	99.39	99.39	99.39	-
12 Jan 2024	99.10	99.10	99.10	99.10	99.10	-
11 Jan 2024	98.97	98.97	98.97	98.97	98.97	-
10 Jan 2024	98.80	98.80	98.80	98.80	98.80	-
09 Jan 2024	98.72	98.72	98.72	98.72	98.72	-
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	99.46	99.46	99.46	99.46	99.46	-
29 Dec 2023	99.28	99.28	99.28	99.28	99.28	-
28 Dec 2023	99.23	99.23	99.23	99.23	99.23	-
27 Dec 2023	98.93	98.93	98.93	98.93	98.93	-
22 Dec 2023	98.96	98.96	98.96	98.96	98.96	-
21 Dec 2023	98.83	98.83	98.83	98.83	98.83	-
20 Dec 2023	98.92	98.92	98.92	98.92	98.92	-
19 Dec 2023	98.73	98.73	98.73	98.73	98.73	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	98.78	98.78	98.78	98.78	98.78	-
14 Dec 2023	98.06	98.06	98.06	98.06	98.06	-
13 Dec 2023	97.36	97.36	97.36	97.36	97.36	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,214.08+26.41(+0.51%)

Dow39,387.76+331.36(+0.85%)

Nasdaq16,346.26+43.46(+0.27%)

Bitcoin USD62,969.98+1,978.21(+3.24%)

CMC Crypto 2001,354.53+54.43(+4.18%)

Comfort Crafted by Ruth (0P0001F3WM.ST)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,214.08
+26.41(+0.51%)

Dow
39,387.76
+331.36(+0.85%)

Nasdaq
16,346.26
+43.46(+0.27%)

Bitcoin USD
62,969.98
+1,978.21(+3.24%)

CMC Crypto 200
1,354.53
+54.43(+4.18%)