Singapore markets closed

Janus Henderson Hrzn Biotec H2 USD (0P0001EXVX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
24.47+0.31 (+1.28%)
At close: 04:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202424.7024.7024.7024.7024.70-
20 May 2024------
17 May 202424.3824.3824.3824.3824.38-
16 May 202424.2824.2824.2824.2824.28-
15 May 202424.4724.4724.4724.4724.47-
14 May 202424.1624.1624.1624.1624.16-
13 May 202424.2324.2324.2324.2324.23-
10 May 2024------
09 May 2024------
08 May 202424.4224.4224.4224.4224.42-
07 May 202424.4524.4524.4524.4524.45-
06 May 202424.4624.4624.4624.4624.46-
03 May 202424.7624.7624.7624.7624.76-
02 May 202423.7723.7723.7723.7723.77-
01 May 2024------
30 Apr 202423.3223.3223.3223.3223.32-
29 Apr 202423.1423.1423.1423.1423.14-
26 Apr 202422.7122.7122.7122.7122.71-
25 Apr 202422.4122.4122.4122.4122.41-
24 Apr 202423.0523.0523.0523.0523.05-
23 Apr 202423.0723.0723.0723.0723.07-
22 Apr 2024------
19 Apr 202422.7222.7222.7222.7222.72-
18 Apr 202422.6722.6722.6722.6722.67-
17 Apr 202422.9122.9122.9122.9122.91-
16 Apr 202422.9622.9622.9622.9622.96-
15 Apr 202423.4023.4023.4023.4023.40-
12 Apr 202423.6623.6623.6623.6623.66-
11 Apr 202423.6823.6823.6823.6823.68-
10 Apr 202423.4623.4623.4623.4623.46-
09 Apr 202423.7723.7723.7723.7723.77-
08 Apr 2024------
05 Apr 202423.5523.5523.5523.5523.55-
04 Apr 202424.0824.0824.0824.0824.08-
03 Apr 202423.7423.7423.7423.7423.74-
02 Apr 202423.9323.9323.9323.9323.93-
01 Apr 2024------
28 Mar 202424.3824.3824.3824.3824.38-
27 Mar 202424.0724.0724.0724.0724.07-
26 Mar 202424.1524.1524.1524.1524.15-
25 Mar 202424.2124.2124.2124.2124.21-
22 Mar 202424.2524.2524.2524.2524.25-
21 Mar 202424.5924.5924.5924.5924.59-
20 Mar 2024------
19 Mar 202424.1024.1024.1024.1024.10-
18 Mar 202424.2124.2124.2124.2124.21-
15 Mar 202424.2724.2724.2724.2724.27-
14 Mar 202424.2424.2424.2424.2424.24-
13 Mar 202424.7824.7824.7824.7824.78-
12 Mar 202424.6524.6524.6524.6524.65-
11 Mar 202424.8424.8424.8424.8424.84-
08 Mar 202425.1725.1725.1725.1725.17-
07 Mar 202424.9124.9124.9124.9124.91-
06 Mar 202424.9624.9624.9624.9624.96-
05 Mar 202424.8724.8724.8724.8724.87-
04 Mar 202425.3625.3625.3625.3625.36-
01 Mar 202424.9824.9824.9824.9824.98-
29 Feb 202424.9324.9324.9324.9324.93-
28 Feb 202425.3025.3025.3025.3025.30-
27 Feb 202425.0025.0025.0025.0025.00-
26 Feb 202424.8024.8024.8024.8024.80-
23 Feb 202424.5324.5324.5324.5324.53-
22 Feb 202424.1124.1124.1124.1124.11-
21 Feb 202423.9623.9623.9623.9623.96-
20 Feb 202424.1024.1024.1024.1024.10-
16 Feb 202424.0224.0224.0224.0224.02-
15 Feb 202423.9923.9923.9923.9923.99-
14 Feb 202423.4823.4823.4823.4823.48-
13 Feb 202423.4423.4423.4423.4423.44-
12 Feb 202423.8723.8723.8723.8723.87-
09 Feb 2024------
08 Feb 202423.1823.1823.1823.1823.18-
07 Feb 2024------
06 Feb 202423.5923.5923.5923.5923.59-
05 Feb 202423.4323.4323.4323.4323.43-
02 Feb 202423.2923.2923.2923.2923.29-
01 Feb 202423.2923.2923.2923.2923.29-
31 Jan 202423.6023.6023.6023.6023.60-
30 Jan 202423.5223.5223.5223.5223.52-
29 Jan 202423.3823.3823.3823.3823.38-
26 Jan 2024------
25 Jan 2024------
24 Jan 202423.2823.2823.2823.2823.28-
23 Jan 202423.2723.2723.2723.2723.27-
22 Jan 202423.0723.0723.0723.0723.07-
19 Jan 202422.7222.7222.7222.7222.72-
18 Jan 202423.0323.0323.0323.0323.03-
17 Jan 202422.9922.9922.9922.9922.99-
16 Jan 202423.1223.1223.1223.1223.12-
12 Jan 202423.5523.5523.5523.5523.55-
11 Jan 202423.3023.3023.3023.3023.30-
10 Jan 202423.6123.6123.6123.6123.61-
09 Jan 202423.5923.5923.5923.5923.59-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202422.9122.9122.9122.9122.91-
29 Dec 202322.7422.7422.7422.7422.74-
28 Dec 202322.9922.9922.9922.9922.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...