Singapore markets close in 6 hours 36 minutes

United Global Quality Growth C SGDAcc H (0P0001EWJT.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.4400+0.0080 (+0.56%)
As of 04:00AM SGT. Market open.
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 2023------
04 Dec 2023------
01 Dec 20231.44001.44001.44001.44001.4400-
30 Nov 20231.43201.43201.43201.43201.4320-
29 Nov 20231.43101.43101.43101.43101.4310-
28 Nov 20231.42801.42801.42801.42801.4280-
27 Nov 20231.42701.42701.42701.42701.4270-
24 Nov 20231.43401.43401.43401.43401.4340-
23 Nov 2023------
22 Nov 20231.42801.42801.42801.42801.4280-
21 Nov 20231.42301.42301.42301.42301.4230-
20 Nov 20231.41901.41901.41901.41901.4190-
17 Nov 20231.41301.41301.41301.41301.4130-
16 Nov 20231.41201.41201.41201.41201.4120-
15 Nov 20231.40801.40801.40801.40801.4080-
14 Nov 20231.39801.39801.39801.39801.3980-
10 Nov 20231.37301.37301.37301.37301.3730-
09 Nov 20231.36401.36401.36401.36401.3640-
08 Nov 20231.36801.36801.36801.36801.3680-
07 Nov 20231.35901.35901.35901.35901.3590-
06 Nov 20231.35401.35401.35401.35401.3540-
03 Nov 20231.35001.35001.35001.35001.3500-
02 Nov 20231.33601.33601.33601.33601.3360-
01 Nov 20231.30601.30601.30601.30601.3060-
31 Oct 20231.30201.30201.30201.30201.3020-
30 Oct 20231.29601.29601.29601.29601.2960-
27 Oct 20231.28201.28201.28201.28201.2820-
26 Oct 20231.29701.29701.29701.29701.2970-
25 Oct 20231.30701.30701.30701.30701.3070-
24 Oct 20231.32201.32201.32201.32201.3220-
23 Oct 20231.31701.31701.31701.31701.3170-
20 Oct 20231.32201.32201.32201.32201.3220-
19 Oct 20231.33601.33601.33601.33601.3360-
18 Oct 20231.34601.34601.34601.34601.3460-
17 Oct 20231.37001.37001.37001.37001.3700-
16 Oct 20231.36701.36701.36701.36701.3670-
13 Oct 20231.36001.36001.36001.36001.3600-
12 Oct 20231.37101.37101.37101.37101.3710-
11 Oct 20231.37901.37901.37901.37901.3790-
10 Oct 20231.37001.37001.37001.37001.3700-
09 Oct 20231.36001.36001.36001.36001.3600-
06 Oct 20231.35701.35701.35701.35701.3570-
05 Oct 20231.34401.34401.34401.34401.3440-
04 Oct 20231.34201.34201.34201.34201.3420-
03 Oct 20231.32601.32601.32601.32601.3260-
02 Oct 20231.34001.34001.34001.34001.3400-
29 Sept 20231.34301.34301.34301.34301.3430-
28 Sept 20231.34001.34001.34001.34001.3400-
27 Sept 20231.33401.33401.33401.33401.3340-
26 Sept 20231.33301.33301.33301.33301.3330-
25 Sept 20231.35101.35101.35101.35101.3510-
22 Sept 20231.35101.35101.35101.35101.3510-
21 Sept 20231.35201.35201.35201.35201.3520-
20 Sept 20231.38001.38001.38001.38001.3800-
19 Sept 20231.38901.38901.38901.38901.3890-
18 Sept 20231.39101.39101.39101.39101.3910-
15 Sept 20231.39301.39301.39301.39301.3930-
14 Sept 20231.40301.40301.40301.40301.4030-
13 Sept 20231.39501.39501.39501.39501.3950-
12 Sept 20231.39101.39101.39101.39101.3910-
11 Sept 20231.39901.39901.39901.39901.3990-
08 Sept 20231.39601.39601.39601.39601.3960-
07 Sept 20231.40001.40001.40001.40001.4000-
06 Sept 20231.40601.40601.40601.40601.4060-
05 Sept 20231.41101.41101.41101.41101.4110-
04 Sept 2023------
31 Aug 20231.41701.41701.41701.41701.4170-
30 Aug 20231.42001.42001.42001.42001.4200-
29 Aug 20231.41401.41401.41401.41401.4140-
28 Aug 20231.39601.39601.39601.39601.3960-
25 Aug 20231.38401.38401.38401.38401.3840-
24 Aug 20231.38401.38401.38401.38401.3840-
23 Aug 20231.39701.39701.39701.39701.3970-
22 Aug 20231.38301.38301.38301.38301.3830-
21 Aug 20231.38401.38401.38401.38401.3840-
18 Aug 20231.37501.37501.37501.37501.3750-
17 Aug 20231.37701.37701.37701.37701.3770-
16 Aug 20231.39301.39301.39301.39301.3930-
15 Aug 20231.40501.40501.40501.40501.4050-
14 Aug 20231.41801.41801.41801.41801.4180-
11 Aug 20231.41001.41001.41001.41001.4100-
10 Aug 20231.41901.41901.41901.41901.4190-
08 Aug 20231.42101.42101.42101.42101.4210-
07 Aug 20231.43301.43301.43301.43301.4330-
04 Aug 20231.42001.42001.42001.42001.4200-
03 Aug 20231.41501.41501.41501.41501.4150-
02 Aug 20231.42101.42101.42101.42101.4210-
01 Aug 20231.44201.44201.44201.44201.4420-
31 Jul 20231.45001.45001.45001.45001.4500-
28 Jul 20231.44701.44701.44701.44701.4470-
27 Jul 20231.43201.43201.43201.43201.4320-
26 Jul 20231.43701.43701.43701.43701.4370-
25 Jul 20231.44101.44101.44101.44101.4410-
24 Jul 20231.43101.43101.43101.43101.4310-
21 Jul 20231.43501.43501.43501.43501.4350-
20 Jul 20231.44001.44001.44001.44001.4400-
19 Jul 20231.45001.45001.45001.45001.4500-
18 Jul 20231.45601.45601.45601.45601.4560-
17 Jul 20231.44901.44901.44901.44901.4490-
14 Jul 20231.44401.44401.44401.44401.4440-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...