Singapore markets closed

United Global Quality Growth C SGDAcc H (0P0001EWJT.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.4760-0.0120 (-0.81%)
At close: 04:00AM SGT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 20241.47601.47601.47601.47601.4760-
18 Apr 20241.48801.48801.48801.48801.4880-
17 Apr 20241.48801.48801.48801.48801.4880-
16 Apr 20241.49201.49201.49201.49201.4920-
15 Apr 20241.49701.49701.49701.49701.4970-
12 Apr 20241.51001.51001.51001.51001.5100-
11 Apr 20241.52901.52901.52901.52901.5290-
09 Apr 20241.54401.54401.54401.54401.5440-
08 Apr 20241.53701.53701.53701.53701.5370-
05 Apr 20241.53601.53601.53601.53601.5360-
04 Apr 20241.53001.53001.53001.53001.5300-
03 Apr 20241.53301.53301.53301.53301.5330-
02 Apr 20241.53801.53801.53801.53801.5380-
01 Apr 20241.54501.54501.54501.54501.5450-
28 Mar 20241.55101.55101.55101.55101.5510-
27 Mar 20241.54701.54701.54701.54701.5470-
26 Mar 20241.53601.53601.53601.53601.5360-
25 Mar 20241.53501.53501.53501.53501.5350-
22 Mar 20241.54701.54701.54701.54701.5470-
21 Mar 20241.55901.55901.55901.55901.5590-
20 Mar 20241.55101.55101.55101.55101.5510-
19 Mar 20241.54601.54601.54601.54601.5460-
18 Mar 20241.54301.54301.54301.54301.5430-
15 Mar 20241.53601.53601.53601.53601.5360-
14 Mar 20241.55601.55601.55601.55601.5560-
13 Mar 20241.56301.56301.56301.56301.5630-
12 Mar 20241.56301.56301.56301.56301.5630-
11 Mar 20241.55101.55101.55101.55101.5510-
08 Mar 20241.55601.55601.55601.55601.5560-
07 Mar 20241.55501.55501.55501.55501.5550-
06 Mar 20241.54401.54401.54401.54401.5440-
05 Mar 20241.53501.53501.53501.53501.5350-
04 Mar 20241.55001.55001.55001.55001.5500-
01 Mar 20241.55201.55201.55201.55201.5520-
29 Feb 20241.54901.54901.54901.54901.5490-
28 Feb 20241.54501.54501.54501.54501.5450-
27 Feb 20241.54701.54701.54701.54701.5470-
26 Feb 20241.54701.54701.54701.54701.5470-
23 Feb 20241.55201.55201.55201.55201.5520-
22 Feb 20241.54601.54601.54601.54601.5460-
21 Feb 20241.52101.52101.52101.52101.5210-
20 Feb 20241.52201.52201.52201.52201.5220-
19 Feb 2024------
16 Feb 20241.52401.52401.52401.52401.5240-
15 Feb 20241.52901.52901.52901.52901.5290-
14 Feb 20241.52201.52201.52201.52201.5220-
13 Feb 20241.50501.50501.50501.50501.5050-
09 Feb 20241.53401.53401.53401.53401.5340-
08 Feb 20241.52101.52101.52101.52101.5210-
07 Feb 20241.52001.52001.52001.52001.5200-
06 Feb 20241.51301.51301.51301.51301.5130-
05 Feb 20241.51101.51101.51101.51101.5110-
02 Feb 20241.51201.51201.51201.51201.5120-
01 Feb 20241.51301.51301.51301.51301.5130-
31 Jan 20241.49801.49801.49801.49801.4980-
30 Jan 20241.52701.52701.52701.52701.5270-
29 Jan 20241.52301.52301.52301.52301.5230-
26 Jan 20241.51301.51301.51301.51301.5130-
25 Jan 20241.50801.50801.50801.50801.5080-
24 Jan 20241.50001.50001.50001.50001.5000-
23 Jan 20241.49701.49701.49701.49701.4970-
22 Jan 20241.50001.50001.50001.50001.5000-
19 Jan 20241.49301.49301.49301.49301.4930-
18 Jan 20241.47801.47801.47801.47801.4780-
17 Jan 20241.46501.46501.46501.46501.4650-
16 Jan 20241.47701.47701.47701.47701.4770-
15 Jan 2024------
12 Jan 20241.49301.49301.49301.49301.4930-
11 Jan 20241.48601.48601.48601.48601.4860-
10 Jan 20241.48501.48501.48501.48501.4850-
09 Jan 20241.47801.47801.47801.47801.4780-
08 Jan 20241.47801.47801.47801.47801.4780-
05 Jan 20241.46001.46001.46001.46001.4600-
04 Jan 20241.46501.46501.46501.46501.4650-
03 Jan 20241.46801.46801.46801.46801.4680-
02 Jan 20241.49001.49001.49001.49001.4900-
29 Dec 20231.50601.50601.50601.50601.5060-
28 Dec 20231.50701.50701.50701.50701.5070-
27 Dec 20231.50401.50401.50401.50401.5040-
26 Dec 20231.49801.49801.49801.49801.4980-
22 Dec 20231.49501.49501.49501.49501.4950-
21 Dec 20231.49201.49201.49201.49201.4920-
20 Dec 20231.48201.48201.48201.48201.4820-
19 Dec 20231.49401.49401.49401.49401.4940-
18 Dec 20231.48501.48501.48501.48501.4850-
15 Dec 20231.48201.48201.48201.48201.4820-
14 Dec 20231.48401.48401.48401.48401.4840-
13 Dec 20231.48201.48201.48201.48201.4820-
12 Dec 20231.46601.46601.46601.46601.4660-
11 Dec 20231.45601.45601.45601.45601.4560-
08 Dec 20231.44401.44401.44401.44401.4440-
07 Dec 20231.44201.44201.44201.44201.4420-
06 Dec 20231.43501.43501.43501.43501.4350-
05 Dec 20231.43201.43201.43201.43201.4320-
04 Dec 20231.44001.44001.44001.44001.4400-
01 Dec 20231.44001.44001.44001.44001.4400-
30 Nov 20231.43201.43201.43201.43201.4320-
29 Nov 20231.43101.43101.43101.43101.4310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...