Singapore markets closed

MI Charles Stanley Multi Asst3 ModC£Acc (0P0001EVSK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
120.56-0.04 (-0.03%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024120.56120.56120.56120.56120.56-
13 Jun 2024120.60120.60120.60120.60120.60-
12 Jun 2024120.29120.29120.29120.29120.29-
11 Jun 2024120.34120.34120.34120.34120.34-
10 Jun 2024120.62120.62120.62120.62120.62-
07 Jun 2024120.80120.80120.80120.80120.80-
06 Jun 2024120.73120.73120.73120.73120.73-
05 Jun 2024120.33120.33120.33120.33120.33-
04 Jun 2024120.22120.22120.22120.22120.22-
03 Jun 2024120.32120.32120.32120.32120.32-
31 May 2024119.51119.51119.51119.51119.51-
30 May 2024119.56119.56119.56119.56119.56-
29 May 2024120.02120.02120.02120.02120.02-
28 May 2024120.33120.33120.33120.33120.33-
24 May 2024120.33120.33120.33120.33120.33-
23 May 2024120.71120.71120.71120.71120.71-
22 May 2024120.76120.76120.76120.76120.76-
21 May 2024121.09121.09121.09121.09121.09-
20 May 2024121.11121.11121.11121.11121.11-
17 May 2024121.22121.22121.22121.22121.22-
16 May 2024121.21121.21121.21121.21121.21-
15 May 2024120.67120.67120.67120.67120.67-
14 May 2024120.58120.58120.58120.58120.58-
13 May 2024120.79120.79120.79120.79120.79-
10 May 2024120.63120.63120.63120.63120.63-
09 May 2024120.25120.25120.25120.25120.25-
08 May 2024120.14120.14120.14120.14120.14-
07 May 2024119.57119.57119.57119.57119.57-
03 May 2024118.58118.58118.58118.58118.58-
02 May 2024118.17118.17118.17118.17118.17-
01 May 2024118.25118.25118.25118.25118.25-
30 Apr 2024118.62118.62118.62118.62118.62-
29 Apr 2024118.29118.29118.29118.29118.29-
26 Apr 2024117.98117.98117.98117.98117.98-
25 Apr 2024118.22118.22118.22118.22118.22-
24 Apr 2024118.44118.44118.44118.44118.44-
23 Apr 2024118.20118.20118.20118.20118.20-
22 Apr 2024117.48117.48117.48117.48117.48-
19 Apr 2024117.26117.26117.26117.26117.26-
18 Apr 2024117.44117.44117.44117.44117.44-
17 Apr 2024117.75117.75117.75117.75117.75-
16 Apr 2024118.26118.26118.26118.26118.26-
15 Apr 2024119.04119.04119.04119.04119.04-
12 Apr 2024119.07119.07119.07119.07119.07-
11 Apr 2024118.94118.94118.94118.94118.94-
10 Apr 2024119.28119.28119.28119.28119.28-
09 Apr 2024119.11119.11119.11119.11119.11-
08 Apr 2024119.02119.02119.02119.02119.02-
05 Apr 2024119.07119.07119.07119.07119.07-
04 Apr 2024119.24119.24119.24119.24119.24-
03 Apr 2024119.38119.38119.38119.38119.38-
02 Apr 2024119.80119.80119.80119.80119.80-
02 Apr 20240.01788 Dividend
28 Mar 2024119.75119.75119.75119.75119.73-
27 Mar 2024119.50119.50119.50119.50119.49-
26 Mar 2024119.38119.38119.38119.38119.36-
25 Mar 2024119.55119.55119.55119.55119.53-
22 Mar 2024119.61119.61119.61119.61119.59-
21 Mar 2024118.90118.90118.90118.90118.88-
20 Mar 2024118.33118.33118.33118.33118.32-
19 Mar 2024118.10118.10118.10118.10118.08-
18 Mar 2024118.04118.04118.04118.04118.02-
15 Mar 2024118.10118.10118.10118.10118.09-
14 Mar 2024118.28118.28118.28118.28118.27-
13 Mar 2024118.34118.34118.34118.34118.33-
12 Mar 2024118.04118.04118.04118.04118.03-
11 Mar 2024118.01118.01118.01118.01118.00-
08 Mar 2024118.13118.13118.13118.13118.11-
07 Mar 2024117.86117.86117.86117.86117.84-
06 Mar 2024117.64117.64117.64117.64117.63-
05 Mar 2024117.78117.78117.78117.78117.76-
04 Mar 2024117.78117.78117.78117.78117.76-
01 Mar 2024117.29117.29117.29117.29117.27-
29 Feb 2024116.85116.85116.85116.85116.83-
28 Feb 2024117.03117.03117.03117.03117.01-
27 Feb 2024117.07117.07117.07117.07117.05-
26 Feb 2024117.15117.15117.15117.15117.13-
23 Feb 2024117.17117.17117.17117.17117.15-
22 Feb 2024116.79116.79116.79116.79116.78-
21 Feb 2024116.54116.54116.54116.54116.53-
20 Feb 2024116.59116.59116.59116.59116.57-
19 Feb 2024116.59116.59116.59116.59116.57-
16 Feb 2024116.75116.75116.75116.75116.74-
15 Feb 2024116.32116.32116.32116.32116.30-
14 Feb 2024116.17116.17116.17116.17116.15-
13 Feb 2024116.31116.31116.31116.31116.29-
12 Feb 2024116.41116.41116.41116.41116.39-
09 Feb 2024116.41116.41116.41116.41116.39-
08 Feb 2024116.11116.11116.11116.11116.10-
07 Feb 2024115.82115.82115.82115.82115.81-
06 Feb 2024115.92115.92115.92115.92115.90-
05 Feb 2024116.06116.06116.06116.06116.05-
02 Feb 2024115.97115.97115.97115.97115.95-
01 Feb 2024115.80115.80115.80115.80115.78-
31 Jan 2024115.94115.94115.94115.94115.93-
30 Jan 2024115.91115.91115.91115.91115.90-
29 Jan 2024115.58115.58115.58115.58115.56-
26 Jan 2024115.38115.38115.38115.38115.36-
25 Jan 2024115.22115.22115.22115.22115.21-
24 Jan 2024115.23115.23115.23115.23115.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...