Mail

0P0001ESKN.TW - Jih Sun Global Smart Car Fund (TWD)

Taiwan - Taiwan Delayed Price. Currency in TWD

Show:

Historical prices

Frequency:

Daily

Currency in TWDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jun 2023	-	-	-	-	-	-
31 May 2023	-	-	-	-	-	-
30 May 2023	13.99	13.99	13.99	13.99	13.99	-
29 May 2023	-	-	-	-	-	-
26 May 2023	14.00	14.00	14.00	14.00	14.00	-
25 May 2023	13.76	13.76	13.76	13.76	13.76	-
24 May 2023	13.51	13.51	13.51	13.51	13.51	-
23 May 2023	13.68	13.68	13.68	13.68	13.68	-
22 May 2023	13.79	13.79	13.79	13.79	13.79	-
19 May 2023	13.71	13.71	13.71	13.71	13.71	-
18 May 2023	13.77	13.77	13.77	13.77	13.77	-
17 May 2023	13.59	13.59	13.59	13.59	13.59	-
16 May 2023	13.43	13.43	13.43	13.43	13.43	-
15 May 2023	13.46	13.46	13.46	13.46	13.46	-
12 May 2023	13.42	13.42	13.42	13.42	13.42	-
11 May 2023	13.44	13.44	13.44	13.44	13.44	-
10 May 2023	13.44	13.44	13.44	13.44	13.44	-
09 May 2023	13.35	13.35	13.35	13.35	13.35	-
08 May 2023	13.40	13.40	13.40	13.40	13.40	-
05 May 2023	13.34	13.34	13.34	13.34	13.34	-
04 May 2023	13.07	13.07	13.07	13.07	13.07	-
03 May 2023	13.18	13.18	13.18	13.18	13.18	-
02 May 2023	13.23	13.23	13.23	13.23	13.23	-
28 Apr 2023	13.25	13.25	13.25	13.25	13.25	-
27 Apr 2023	13.13	13.13	13.13	13.13	13.13	-
26 Apr 2023	13.00	13.00	13.00	13.00	13.00	-
25 Apr 2023	12.97	12.97	12.97	12.97	12.97	-
24 Apr 2023	13.14	13.14	13.14	13.14	13.14	-
21 Apr 2023	13.11	13.11	13.11	13.11	13.11	-
20 Apr 2023	13.21	13.21	13.21	13.21	13.21	-
19 Apr 2023	13.41	13.41	13.41	13.41	13.41	-
18 Apr 2023	13.47	13.47	13.47	13.47	13.47	-
17 Apr 2023	13.41	13.41	13.41	13.41	13.41	-
14 Apr 2023	13.37	13.37	13.37	13.37	13.37	-
13 Apr 2023	13.35	13.35	13.35	13.35	13.35	-
12 Apr 2023	13.21	13.21	13.21	13.21	13.21	-
11 Apr 2023	13.28	13.28	13.28	13.28	13.28	-
10 Apr 2023	13.24	13.24	13.24	13.24	13.24	-
07 Apr 2023	-	-	-	-	-	-
06 Apr 2023	13.21	13.21	13.21	13.21	13.21	-
31 Mar 2023	13.61	13.61	13.61	13.61	13.61	-
30 Mar 2023	13.45	13.45	13.45	13.45	13.45	-
29 Mar 2023	13.33	13.33	13.33	13.33	13.33	-
28 Mar 2023	13.07	13.07	13.07	13.07	13.07	-
27 Mar 2023	13.03	13.03	13.03	13.03	13.03	-
24 Mar 2023	13.04	13.04	13.04	13.04	13.04	-
23 Mar 2023	13.13	13.13	13.13	13.13	13.13	-
22 Mar 2023	13.06	13.06	13.06	13.06	13.06	-
21 Mar 2023	13.15	13.15	13.15	13.15	13.15	-
20 Mar 2023	12.97	12.97	12.97	12.97	12.97	-
17 Mar 2023	12.90	12.90	12.90	12.90	12.90	-
16 Mar 2023	13.02	13.02	13.02	13.02	13.02	-
15 Mar 2023	12.84	12.84	12.84	12.84	12.84	-
14 Mar 2023	13.04	13.04	13.04	13.04	13.04	-
13 Mar 2023	12.97	12.97	12.97	12.97	12.97	-
10 Mar 2023	13.13	13.13	13.13	13.13	13.13	-
09 Mar 2023	13.35	13.35	13.35	13.35	13.35	-
08 Mar 2023	13.57	13.57	13.57	13.57	13.57	-
07 Mar 2023	13.48	13.48	13.48	13.48	13.48	-
06 Mar 2023	13.61	13.61	13.61	13.61	13.61	-
03 Mar 2023	13.69	13.69	13.69	13.69	13.69	-
02 Mar 2023	13.45	13.45	13.45	13.45	13.45	-
01 Mar 2023	13.44	13.44	13.44	13.44	13.44	-
24 Feb 2023	13.28	13.28	13.28	13.28	13.28	-
23 Feb 2023	13.42	13.42	13.42	13.42	13.42	-
22 Feb 2023	13.31	13.31	13.31	13.31	13.31	-
21 Feb 2023	13.35	13.35	13.35	13.35	13.35	-
20 Feb 2023	-	-	-	-	-	-
17 Feb 2023	13.61	13.61	13.61	13.61	13.61	-
16 Feb 2023	13.74	13.74	13.74	13.74	13.74	-
15 Feb 2023	13.80	13.80	13.80	13.80	13.80	-
14 Feb 2023	13.72	13.72	13.72	13.72	13.72	-
13 Feb 2023	13.61	13.61	13.61	13.61	13.61	-
10 Feb 2023	13.46	13.46	13.46	13.46	13.46	-
09 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
08 Feb 2023	13.59	13.59	13.59	13.59	13.59	-
07 Feb 2023	13.64	13.64	13.64	13.64	13.64	-
06 Feb 2023	13.49	13.49	13.49	13.49	13.49	-
03 Feb 2023	13.56	13.56	13.56	13.56	13.56	-
02 Feb 2023	13.65	13.65	13.65	13.65	13.65	-
01 Feb 2023	13.50	13.50	13.50	13.50	13.50	-
31 Jan 2023	13.25	13.25	13.25	13.25	13.25	-
30 Jan 2023	13.16	13.16	13.16	13.16	13.16	-
17 Jan 2023	12.72	12.72	12.72	12.72	12.72	-
16 Jan 2023	-	-	-	-	-	-
13 Jan 2023	12.71	12.71	12.71	12.71	12.71	-
12 Jan 2023	12.72	12.72	12.72	12.72	12.72	-
11 Jan 2023	12.60	12.60	12.60	12.60	12.60	-
10 Jan 2023	12.46	12.46	12.46	12.46	12.46	-
09 Jan 2023	12.40	12.40	12.40	12.40	12.40	-
06 Jan 2023	12.30	12.30	12.30	12.30	12.30	-
05 Jan 2023	12.12	12.12	12.12	12.12	12.12	-
04 Jan 2023	12.19	12.19	12.19	12.19	12.19	-
03 Jan 2023	12.09	12.09	12.09	12.09	12.09	-
30 Dec 2022	12.08	12.08	12.08	12.08	12.08	-
29 Dec 2022	12.09	12.09	12.09	12.09	12.09	-
28 Dec 2022	11.91	11.91	11.91	11.91	11.91	-
27 Dec 2022	12.04	12.04	12.04	12.04	12.04	-
26 Dec 2022	-	-	-	-	-	-
23 Dec 2022	12.16	12.16	12.16	12.16	12.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...