Singapore markets open in 2 hours 46 minutes

Jih Sun Global Smart Car TWD A (0P0001ESKN.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
16.24-0.59 (-3.51%)
At close: 04:00AM CST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 2024------
19 Apr 202416.2416.2416.2416.2416.24-
18 Apr 202416.8316.8316.8316.8316.83-
17 Apr 202416.9916.9916.9916.9916.99-
16 Apr 202417.3217.3217.3217.3217.32-
15 Apr 202417.3917.3917.3917.3917.39-
12 Apr 202417.5717.5717.5717.5717.57-
11 Apr 202417.8317.8317.8317.8317.83-
10 Apr 202417.4417.4417.4417.4417.44-
09 Apr 202417.6117.6117.6117.6117.61-
08 Apr 202417.5117.5117.5117.5117.51-
03 Apr 202417.5817.5817.5817.5817.58-
02 Apr 202417.5417.5417.5417.5417.54-
01 Apr 202417.6117.6117.6117.6117.61-
29 Mar 2024------
28 Mar 202417.5917.5917.5917.5917.59-
27 Mar 202417.6517.6517.6517.6517.65-
26 Mar 202417.5317.5317.5317.5317.53-
25 Mar 202417.6017.6017.6017.6017.60-
22 Mar 202417.6917.6917.6917.6917.69-
21 Mar 202417.5617.5617.5617.5617.56-
20 Mar 202417.2617.2617.2617.2617.26-
19 Mar 202417.0617.0617.0617.0617.06-
18 Mar 202417.0417.0417.0417.0417.04-
15 Mar 202416.8516.8516.8516.8516.85-
14 Mar 202416.9616.9616.9616.9616.96-
13 Mar 202417.0317.0317.0317.0317.03-
12 Mar 202417.1417.1417.1417.1417.14-
11 Mar 202416.9416.9416.9416.9416.94-
08 Mar 202417.1917.1917.1917.1917.19-
07 Mar 202417.5217.5217.5217.5217.52-
06 Mar 202417.3417.3417.3417.3417.34-
05 Mar 202417.1817.1817.1817.1817.18-
04 Mar 202417.3517.3517.3517.3517.35-
01 Mar 202417.2917.2917.2917.2917.29-
29 Feb 202416.9216.9216.9216.9216.92-
27 Feb 202416.7416.7416.7416.7416.74-
26 Feb 202416.6916.6916.6916.6916.69-
23 Feb 202416.6716.6716.6716.6716.67-
22 Feb 202416.7016.7016.7016.7016.70-
21 Feb 202416.0916.0916.0916.0916.09-
20 Feb 202416.0916.0916.0916.0916.09-
19 Feb 2024------
16 Feb 202416.2816.2816.2816.2816.28-
15 Feb 202416.4416.4416.4416.4416.44-
05 Feb 202415.5415.5415.5415.5415.54-
02 Feb 202415.4515.4515.4515.4515.45-
01 Feb 202415.2115.2115.2115.2115.21-
31 Jan 202415.0915.0915.0915.0915.09-
30 Jan 202415.2215.2215.2215.2215.22-
29 Jan 202415.3315.3315.3315.3315.33-
26 Jan 202415.1615.1615.1615.1615.16-
25 Jan 202415.3815.3815.3815.3815.38-
24 Jan 202415.3915.3915.3915.3915.39-
23 Jan 202415.3315.3315.3315.3315.33-
22 Jan 202415.2815.2815.2815.2815.28-
19 Jan 202415.2515.2515.2515.2515.25-
18 Jan 202415.0315.0315.0315.0315.03-
17 Jan 202414.8614.8614.8614.8614.86-
16 Jan 202414.9314.9314.9314.9314.93-
15 Jan 2024------
12 Jan 202414.7414.7414.7414.7414.74-
11 Jan 202414.8014.8014.8014.8014.80-
10 Jan 202414.7914.7914.7914.7914.79-
09 Jan 202414.7014.7014.7014.7014.70-
08 Jan 202414.6914.6914.6914.6914.69-
05 Jan 202414.4314.4314.4314.4314.43-
04 Jan 202414.4114.4114.4114.4114.41-
03 Jan 202414.5314.5314.5314.5314.53-
02 Jan 202414.7514.7514.7514.7514.75-
29 Dec 202315.0115.0115.0115.0115.01-
28 Dec 202315.1115.1115.1115.1115.11-
27 Dec 202315.1615.1615.1615.1615.16-
26 Dec 202315.2215.2215.2215.2215.22-
25 Dec 2023------
22 Dec 202315.1415.1415.1415.1415.14-
21 Dec 202315.1415.1415.1415.1415.14-
20 Dec 202314.9514.9514.9514.9514.95-
19 Dec 202315.1515.1515.1515.1515.15-
18 Dec 202315.0315.0315.0315.0315.03-
15 Dec 202315.0015.0015.0015.0015.00-
14 Dec 202314.9414.9414.9414.9414.94-
13 Dec 202314.7614.7614.7614.7614.76-
12 Dec 202314.6014.6014.6014.6014.60-
11 Dec 202314.5614.5614.5614.5614.56-
08 Dec 202314.4714.4714.4714.4714.47-
07 Dec 202314.5114.5114.5114.5114.51-
06 Dec 202314.3514.3514.3514.3514.35-
05 Dec 202314.3114.3114.3114.3114.31-
04 Dec 202314.2914.2914.2914.2914.29-
01 Dec 202314.4814.4814.4814.4814.48-
30 Nov 202314.3414.3414.3414.3414.34-
29 Nov 202314.3814.3814.3814.3814.38-
28 Nov 202314.4114.4114.4114.4114.41-
27 Nov 202314.4614.4614.4614.4614.46-
24 Nov 202314.5414.5414.5414.5414.54-
23 Nov 2023------
22 Nov 202314.5114.5114.5114.5114.51-
21 Nov 202314.4914.4914.4914.4914.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...