Singapore markets open in 53 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,177.88 -1,883.07 (-3.03%) CMC Crypto 200
1,260.91 -74.00 (-5.54%)
AI North American Eq Idx UK Fd of Fd Acc (0P0001ESGG.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | - |
| 02 Jul 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 01 Jul 2024 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | - |
| 28 Jun 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | - |
| 27 Jun 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 26 Jun 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| 25 Jun 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | - |
| 24 Jun 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 21 Jun 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 20 Jun 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| 19 Jun 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - |
| 18 Jun 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | - |
| 17 Jun 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| 14 Jun 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| 13 Jun 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| 12 Jun 2024 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | - |
| 11 Jun 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| 10 Jun 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| 07 Jun 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 06 Jun 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 05 Jun 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - |
| 04 Jun 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 03 Jun 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 31 May 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| 30 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 29 May 2024 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| 28 May 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 24 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 23 May 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 22 May 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - |
| 21 May 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 20 May 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 17 May 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| 16 May 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 15 May 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 14 May 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 13 May 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 10 May 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 09 May 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| 08 May 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 07 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| 03 May 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 02 May 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 01 May 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 30 Apr 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 29 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 26 Apr 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 25 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 24 Apr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 23 Apr 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| 22 Apr 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 19 Apr 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 18 Apr 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 17 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 16 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| 15 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 12 Apr 2024 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| 11 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 10 Apr 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 09 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 08 Apr 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| 05 Apr 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 04 Apr 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 03 Apr 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | - |
| 02 Apr 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 129.30 | - |
| 28 Mar 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| 27 Mar 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| 26 Mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - |
| 25 Mar 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| 22 Mar 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 21 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| 20 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| 19 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| 18 Mar 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| 15 Mar 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| 14 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| 13 Mar 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 12 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 11 Mar 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | - |
| 08 Mar 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| 07 Mar 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 06 Mar 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | - |
| 05 Mar 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.30 | - |
| 04 Mar 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| 01 Mar 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 29 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| 28 Feb 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 27 Feb 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 26 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| 23 Feb 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 22 Feb 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| 21 Feb 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 20 Feb 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| 19 Feb 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| 16 Feb 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| 15 Feb 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 14 Feb 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 13 Feb 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| 12 Feb 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| 09 Feb 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.